Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Zelwin ZLW | US$0,002006 | 2,52% | 4,59% | US$145.100 | US$8.551,58 | 72.331.834 ZLW |
| 2252 |  Roush Fenway Racing Fan Token ROUSH | US$0,1501 | -2,74% | 5,90% | US$144.749 | US$31,39 | 964.520 ROUSH |
| 2253 |  CryptoSoul SOUL | US$0,0004453 | 0,01% | 8,57% | US$142.477 | - | 319.927.334 SOUL |
| 2254 |  Value Liquidity VALUE | US$0,02280 | 5,58% | -3,16% | US$141.834 | US$24,46 | 6.220.177 VALUE |
| 2255 |  Tidal Finance TIDAL | US$0,0001632 | 6,55% | 3,38% | US$141.193 | US$68.716,56 | 865.226.229 TIDAL |
| 2256 |  DonaSwap DONA | US$0,000003500 | -3,31% | 31,62% | US$139.984 | US$12,83 | 39.975.710.903 DONA |
| 2257 |  CRYPTO20 C20 | US$0,003443 | -1,16% | 13,32% | US$138.979 | - | 40.366.993 C20 |
| 2258 |  CZ THE GOAT CZGOAT | US$0,0001672 | 0,75% | 4,15% | US$139.010 | US$1.396,44 | 831.500.000 CZGOAT |
| 2259 |  DeFine DFA | US$0,0005445 | -1,05% | 2,61% | US$140.224 | US$10.174,25 | 257.528.934 DFA |
| 2260 |  Virtual Versions VV | US$0,0003775 | -3,72% | -11,20% | US$139.971 | US$27.308,07 | 370.827.638 VV |
| 2261 |  FYDcoin FYD | US$0,0002252 | 0,28% | 28,32% | US$138.248 | - | 613.982.926 FYD |
| 2262 |  Dinamo Zagreb Fan Token DZG | US$0,1561 | -4,98% | 7,65% | US$138.225 | US$10,82 | 885.618 DZG |
| 2263 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006319 | -1,87% | 7,08% | US$137.431 | US$104.852 | 21.748.353 MUDOL2 |
| 2264 |  Centric Swap CNS | US$0,000001400 | -0,03% | -9,95% | US$139.364 | US$171.175 | 99.199.055.800 CNS |
| 2265 |  Databroker DTX | US$0,001621 | 0,01% | 3,22% | US$136.571 | US$105,98 | 84.261.289 DTX |
| 2266 |  Idavoll DAO IDV | US$0,0001475 | -5,60% | -1,99% | US$136.294 | US$114,58 | 924.278.318 IDV |
| 2267 |  Spike SPIKE | US$0,0001312 | -8,64% | 7,49% | US$125.708 | US$100.590 | 957.964.983 SPIKE |
| 2268 |  Kalao KLO | US$0,0006956 | 4,81% | 21,94% | US$132.139 | US$12.510,12 | 189.969.797 KLO |
| 2269 |  Swop SWOP | US$0,03517 | -1,13% | -10,28% | US$132.136 | US$98,95 | 3.757.188 SWOP |
| 2270 |  Coreto COR | US$0,0005781 | 0,19% | -4,06% | US$131.965 | US$413,84 | 228.283.474 COR |
| 2271 |  Jarvis Network JRT | US$0,004536 | -1,16% | 13,90% | US$131.565 | US$28,39 | 29.005.880 JRT |
| 2272 |  Mytheria MYRA | US$0,006945 | -1,35% | 4,32% | US$131.248 | US$131,65 | 18.898.630 MYRA |
| 2273 |  Ubex UBEX | US$0,00003958 | -0,06% | 5,44% | US$130.850 | US$260,41 | 3.306.258.739 UBEX |
| 2274 |  Atlas Protocol ATP | US$0,00005074 | 7,73% | 6,95% | US$130.703 | US$146,86 | 2.576.066.703 ATP |
| 2275 |  Ruff RUFF | US$0,0001328 | 1,49% | 3,27% | US$130.231 | US$25,31 | 980.500.000 RUFF |
| 2276 |  8PAY 8PAY | US$0,002164 | -2,94% | 1,66% | US$129.844 | US$4,49 | 60.010.875 8PAY |
| 2277 |  Acorn Protocol ACN | US$0,00002700 | 1,15% | 9,09% | US$126.406 | US$127,75 | 4.682.213.372 ACN |
| 2278 |  GoWithMi GMAT | US$0,00004626 | 0,42% | 8,75% | US$125.982 | US$150,03 | 2.723.550.000 GMAT |
| 2279 |  HEROcoin PLAY | US$0,0007081 | 0,00% | 0,03% | US$125.350 | - | 177.023.648 PLAY |
| 2280 |  MakiSwap MAKI | US$0,001801 | 0,01% | 0,04% | US$124.210 | - | 68.971.718 MAKI |
| 2281 |  Beyond Protocol BP | US$0,0007512 | 13,84% | 23,07% | US$123.994 | US$195,93 | 165.059.723 BP |
| 2282 |  YFDAI.FINANCE YF-DAI | US$30,79 | -0,65% | 4,24% | US$122.716 | US$8.256,21 | 3.986 YF-DAI |
| 2283 |  SakeToken SAKE | US$0,001203 | 1,57% | -0,26% | US$122.546 | - | 101.862.656 SAKE |
| 2284 |  Alliance Fan Token ALL | US$0,08044 | -4,93% | 6,17% | US$122.203 | US$14,63 | 1.519.184 ALL |
| 2285 |  SNOOPYBABE SBABE | US$0,00001218 | -12,96% | -13,45% | US$121.846 | US$2.781,00 | 10.000.000.000 SBABE |
| 2286 |  Levante U.D. Fan Token LEV | US$0,1207 | -3,99% | 4,42% | US$121.700 | US$6,61 | 1.008.626 LEV |
| 2287 |  hiENS4 HIENS4 | US$0,0002035 | -5,91% | 14,30% | US$120.869 | US$4.544,14 | 593.923.000 HIENS4 |
| 2288 |  Triall TRL | US$0,002836 | 0,00% | 8,94% | US$120.157 | - | 42.365.415 TRL |
| 2289 |  NextDAO NAX | US$0,00004532 | 2,41% | -5,21% | US$118.698 | US$79,76 | 2.618.846.335 NAX |
| 2290 |  Tate Stop TME | US$0,00004836 | -5,84% | 5,04% | US$118.389 | US$1,77 | 2.447.944.828 TME |
| 2291 |  Ritocoin RITO | US$0,00006434 | 0,29% | 10,00% | US$117.110 | US$3,25 | 1.820.263.191 RITO |
| 2292 |  Xeno Token XNO | US$0,00009805 | 10,13% | 0,02% | US$116.051 | US$65.854,91 | 1.183.558.942 XNO |
| 2293 |  Realvirm RVM | US$1,29 | 0,32% | 9,75% | US$115.719 | US$170.252 | 90.000 RVM |
| 2294 |  Coldstack CLS | US$0,07625 | 3,52% | 6,41% | US$114.758 | US$57.287,26 | 1.504.975 CLS |
| 2295 |  ChronoBase TIK | US$0,2862 | -0,38% | 2,63% | US$114.642 | - | 400.522 TIK |
| 2296 |  Basis Cash BAC | US$0,002100 | -2,23% | 2,40% | US$114.615 | US$24,82 | 54.575.145 BAC |
| 2297 |  Nerve Finance NRV | US$0,002466 | -0,41% | -0,11% | US$114.000 | US$367,51 | 46.237.771 NRV |
| 2298 |  Traxx TRAXX | US$0,002528 | -0,72% | 8,32% | US$113.356 | US$174.135 | 44.845.574 TRAXX |
| 2299 |  Swerve SWRV | US$0,006189 | 5,85% | -1,94% | US$113.512 | US$215,34 | 18.340.278 SWRV |
| 2300 |  Pascal PASC | US$0,002854 | 0,31% | 4,15% | US$113.392 | US$77,37 | 39.726.913 PASC |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.