Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Hush HUSH | US$0,02252 | 0,28% | 9,98% | US$270.015 | - | 11.991.948 HUSH |
| 2102 |  Tokoin TOKO | US$0,0005379 | 7,25% | 16,69% | US$263.156 | US$47.294,84 | 489.256.294 TOKO |
| 2103 |  Acquire.Fi ACQ | US$0,007639 | 5,88% | 23,00% | US$267.663 | US$141.074 | 35.041.183 ACQ |
| 2104 |  FaraLand FARA | US$0,01167 | -2,51% | -7,93% | US$267.480 | US$25.938,74 | 22.928.676 FARA |
| 2105 |  HyperChainX HYPER | US$0,0004616 | -2,76% | 4,97% | US$266.420 | US$22.097,81 | 577.139.033 HYPER |
| 2106 |  X X | US$0,0000002900 | -6,61% | 29,86% | US$268.359 | US$8.510,53 | 937.909.395.732 X |
| 2107 |  CoTrader COT | US$0,00001320 | -2,91% | 11,33% | US$264.063 | US$34,10 | 20.000.000.000 COT |
| 2108 |  Team Vitality Fan Token VIT | US$0,06903 | -4,35% | 9,19% | US$263.973 | US$8,86 | 3.823.815 VIT |
| 2109 |  Hyve HYVE | US$0,01025 | 2,29% | -6,20% | US$262.789 | US$84.940,06 | 25.646.075 HYVE |
| 2110 |  Nvidia Inu NINU | US$0,00003659 | -5,67% | -12,49% | US$262.330 | US$5.017,90 | 7.169.798.421 NINU |
| 2111 |  Peanut NUX | US$0,005238 | -0,40% | -6,69% | US$261.892 | US$109.020 | 50.000.000 NUX |
| 2112 |  Plastiks PLASTIK | US$0,001722 | 26,13% | -26,83% | US$262.513 | US$8.268,28 | 152.452.346 PLASTIK |
| 2113 |  Forest Knight KNIGHT | US$0,01266 | -1,63% | 2,00% | US$259.443 | US$426,08 | 20.489.616 KNIGHT |
| 2114 |  Dawn Protocol DAWN | US$0,003473 | 0,26% | 9,95% | US$258.619 | US$246,17 | 74.464.266 DAWN |
| 2115 |  hiENS3 HIENS3 | US$0,007194 | -2,29% | 1,43% | US$258.915 | US$1.623,64 | 35.991.000 HIENS3 |
| 2116 |  BullBear AI AIBB | - | 3,66% | 0,53% | US$256.800 | US$1.940,73 | 2.045.833.899.998.990 AIBB |
| 2117 |  HTMLCOIN HTML | US$0,000004790 | 32,94% | 36,78% | US$254.339 | - | 53.067.332.240 HTML |
| 2118 |  MetaSoccer MSU | US$0,002158 | -12,99% | 10,86% | US$250.914 | US$1.189,41 | 116.279.055 MSU |
| 2119 |  Karat KAT | US$0,0009803 | -1,84% | -19,00% | US$250.496 | US$90.951,03 | 255.538.596 KAT |
| 2120 |  Brokoli Network BRKL | US$0,004681 | -0,23% | -6,17% | US$250.312 | US$1.663,94 | 53.472.622 BRKL |
| 2121 |  Wizardia WZRD | US$0,001969 | 4,36% | 5,57% | US$249.897 | US$35.678,95 | 126.909.977 WZRD |
| 2122 |  The QWAN QWAN | US$0,005703 | 0,37% | 0,55% | US$248.274 | - | 43.533.333 QWAN |
| 2123 |  Metagalaxy Land MEGALAND | US$0,0002449 | -5,88% | -7,02% | US$244.921 | US$35.115,58 | 1.000.000.000 MEGALAND |
| 2124 |  EXGOLAND EXGO | US$0,01953 | 0,35% | 15,04% | US$217.252 | US$596,01 | 11.124.728 EXGO |
| 2125 |  Silva Token SILVA | - | -0,68% | 8,61% | US$245.452 | US$21,87 | 1.669.960.531.442.310 SILVA |
| 2126 |  Helmet.insure HELMET | US$0,005673 | -3,16% | 7,56% | US$245.218 | US$7,14 | 43.225.058 HELMET |
| 2127 |  Baby Neiro BABYNEIRO | US$0,0000005800 | -24,24% | -59,09% | US$244.523 | US$53.401,66 | 420.690.000.000 BABYNEIRO |
| 2128 |  Neurashi NEI | US$0,003866 | -7,27% | -14,41% | US$243.825 | US$163.295 | 63.063.906 NEI |
| 2129 |  XcelPay XLD | US$0,004235 | 1,92% | -1,98% | US$245.212 | US$10.310,33 | 57.898.934 XLD |
| 2130 |  Rapidz RPZX | US$0,0001305 | -0,09% | 9,49% | US$241.111 | - | 1.847.661.820 RPZX |
| 2131 |  Petals PTS | US$0,00001691 | -12,87% | 6,99% | US$238.841 | US$4.044,71 | 14.124.978.750 PTS |
| 2132 |  Corite CO | US$0,001956 | -9,43% | 3,72% | US$239.056 | US$79.277,73 | 122.199.592 CO |
| 2133 |  Refereum RFR | US$0,00004720 | -10,89% | -14,63% | US$235.961 | US$366,56 | 4.999.180.100 RFR |
| 2134 |  Make America Based Again MABA | US$0,0002524 | 3,18% | -2,61% | US$232.793 | US$199,07 | 922.406.264 MABA |
| 2135 |  Boss Token BOSS | - | 41,24% | -29,75% | US$231.055 | US$1.312,70 | 398.440.115.122.863 BOSS |
| 2136 |  Oggy Inu (BSC) OGGY | - | -4,18% | 0,61% | US$230.373 | US$89,78 | 108.125.205.623.924.992 OGGY |
| 2137 |  Hunter Token / Digital Arms HNTR | US$0,001492 | -0,25% | -4,57% | US$227.775 | US$49.828,32 | 152.685.467 HNTR |
| 2138 |  Empty Set Dollar ESD | US$0,0005067 | -1,16% | 13,32% | US$225.998 | US$2,51 | 446.012.145 ESD |
| 2139 |  Spellfire SPELLFIRE | US$0,0005234 | 1,70% | 9,62% | US$225.428 | US$83.328,41 | 430.701.012 SPELLFIRE |
| 2140 |  Ninneko NINO | US$0,003477 | -0,96% | 7,46% | US$225.654 | US$568,16 | 64.904.273 NINO |
| 2141 |  88mph MPH | US$0,4835 | -0,73% | 6,80% | US$224.961 | US$256,71 | 465.279 MPH |
| 2142 |  Wonderman Nation WNDR | US$0,01562 | -2,23% | 13,29% | US$222.096 | US$301,67 | 14.215.495 WNDR |
| 2143 |  Kangal KANGAL | US$0,000002210 | 2,33% | 9,23% | US$221.054 | US$108,07 | 100.000.000.000 KANGAL |
| 2144 |  Oxygen OXY | US$0,005375 | -3,28% | -2,90% | US$218.690 | US$283.420 | 40.689.415 OXY |
| 2145 |  XP NETWORK XPNET | US$0,001664 | -0,83% | 0,35% | US$219.428 | US$30.487,37 | 131.870.792 XPNET |
| 2146 |  Voxel X Network VXL | US$0,0009923 | -0,97% | 0,14% | US$218.685 | US$9,94 | 220.380.548 VXL |
| 2147 |  Hyperblox HPB | US$0,002971 | 0,05% | -0,08% | US$217.070 | US$1.845,69 | 73.069.950 HPB |
| 2148 |  Mist MIST | US$0,003846 | -1,16% | 0,58% | US$216.756 | US$432,15 | 56.357.088 MIST |
| 2149 |  Papu Token PAPU | US$0,00000001000 | 3,17% | -20,63% | US$229.068 | US$92.998,73 | 31.705.315.177.457 PAPU |
| 2150 |  Oggy Inu (ETH) OGGY | US$0,000001070 | -1,79% | -3,68% | US$214.461 | US$155,24 | 201.272.222.574 OGGY |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.