Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CEREAL CEP | US$0,002665 | -9,60% | -5,90% | US$499.746 | US$1.560,42 | 187.500.000 CEP |
| 1952 |  XY Finance XY | US$0,05547 | 5,21% | 30,41% | US$499.049 | US$7,20 | 8.996.415 XY |
| 1953 |  Metaverse Face MEFA | US$0,00005216 | -3,42% | 13,96% | US$496.289 | US$26.135,25 | 9.515.523.108 MEFA |
| 1954 |  CloakCoin CLOAK | US$0,08191 | 0,20% | 6,80% | US$494.699 | - | 6.039.289 CLOAK |
| 1955 |  Wombat Exchange WOM | US$0,008447 | -6,55% | -26,43% | US$494.369 | US$388.131 | 58.529.174 WOM |
| 1956 |  SolarX SXCH | US$0,02751 | 0,36% | -18,03% | US$492.660 | US$1.322.829 | 17.906.110 SXCH |
| 1957 |  Zero ZER | US$0,03606 | -0,60% | 8,07% | US$492.117 | - | 13.647.043 ZER |
| 1958 |  Eden EDEN | US$0,03721 | -1,41% | 0,51% | US$492.372 | US$158.590 | 13.232.627 EDEN |
| 1959 |  Meme Alliance MMA | US$0,005534 | -4,04% | -7,74% | US$483.997 | US$128.520 | 87.457.849 MMA |
| 1960 |  Cirus Foundation CIRUS | US$0,007664 | 3,26% | 9,56% | US$479.708 | US$82.384,62 | 62.590.209 CIRUS |
| 1961 |  UBIX.Network UBX | US$0,00001033 | 10,20% | 14,77% | US$470.605 | US$400.257 | 45.558.153.243 UBX |
| 1962 |  Monsterra (MSTR) MSTR | US$0,02688 | -0,95% | -7,41% | US$475.941 | US$185.668 | 17.708.056 MSTR |
| 1963 |  ETHPad ETHPAD | US$0,002384 | -2,70% | -1,33% | US$475.466 | US$160.568 | 199.427.405 ETHPAD |
| 1964 |  Brazil National Football Team Fan Token BFT | US$0,01657 | 4,51% | -7,34% | US$476.830 | US$40.868,56 | 28.772.500 BFT |
| 1965 |  Atomic Wallet Coin AWC | US$0,04496 | -5,45% | 88,36% | US$476.749 | US$1.521,20 | 10.603.659 AWC |
| 1966 |  Millonarios FC Fan Token MFC | US$0,08344 | -4,88% | -3,11% | US$473.627 | US$11,88 | 5.676.178 MFC |
| 1967 |  İstanbul Başakşehir Fan Token IBFK | US$0,4219 | -3,03% | 9,92% | US$473.307 | US$128,89 | 1.121.730 IBFK |
| 1968 |  LOCGame LOCG | US$0,003535 | 6,80% | -13,78% | US$472.368 | US$822,53 | 133.622.792 LOCG |
| 1969 |  ISLAMICOIN ISLAMI | US$0,0001635 | -1,08% | 16,09% | US$471.596 | US$73.188,90 | 2.885.348.769 ISLAMI |
| 1970 |  STARSHIP STARSHIP | US$0,02494 | -2,19% | 7,06% | US$471.598 | US$135,12 | 18.908.258 STARSHIP |
| 1971 |  RIZON ATOLO | US$0,0002037 | -4,36% | 10,67% | US$468.722 | US$955,04 | 2.301.377.178 ATOLO |
| 1972 |  Drawshop Kingdom Reverse JOY | US$0,002062 | -5,87% | -1,07% | US$466.507 | US$61.699,39 | 226.233.223 JOY |
| 1973 |  AME Chain AME | US$0,0009319 | 1,09% | 4,73% | US$465.946 | US$31.153,95 | 500.000.000 AME |
| 1974 |  Qrkita Token QRT | US$0,000004650 | 0,33% | 3,17% | US$465.073 | US$154,08 | 99.966.493.120 QRT |
| 1975 |  Gather GTH | US$0,002323 | -0,30% | 2,19% | US$463.992 | - | 199.746.653 GTH |
| 1976 |  Omchain OMC | US$0,005000 | -3,72% | 0,68% | US$464.087 | US$17.818,50 | 92.808.753 OMC |
| 1977 |  Nafter NAFT | US$0,0004617 | -2,66% | 4,30% | US$460.585 | US$151,01 | 997.657.799 NAFT |
| 1978 |  Woonkly Power WOOP | US$0,002005 | -0,98% | 1,35% | US$458.375 | US$485,58 | 228.584.357 WOOP |
| 1979 |  Freeway Token FWT | US$0,00004562 | -12,42% | 0,44% | US$456.198 | - | 10.000.000.000 FWT |
| 1980 |  Pleasure Coin NSFW | US$0,00001865 | -9,40% | 3,09% | US$456.817 | US$851,42 | 24.499.828.829 NSFW |
| 1981 |  Gemach GMAC | US$0,0009122 | 6,26% | 33,04% | US$456.105 | US$3.340,53 | 500.000.000 GMAC |
| 1982 |  Spartan Protocol SPARTA | US$0,005047 | 0,40% | 4,26% | US$456.647 | US$26.505,52 | 90.470.314 SPARTA |
| 1983 |  Metrix Coin MRX | US$0,00002723 | -50,78% | -1,48% | US$447.471 | US$441,90 | 16.434.195.486 MRX |
| 1984 |  Nord Finance NORD | US$0,05572 | -0,91% | 3,25% | US$448.216 | US$55.498,85 | 8.044.582 NORD |
| 1985 |  Veil VEIL | US$0,005197 | 10,72% | 9,69% | US$447.328 | US$30,42 | 86.077.880 VEIL |
| 1986 |  PAC Protocol PAC | US$0,00002545 | -0,02% | 1,49% | US$443.835 | US$26.406,24 | 17.442.599.179 PAC |
| 1987 |  Palette PLT | US$63,61 | 0,00% | 3,18% | US$443.288 | - | 6.969 PLT |
| 1988 |  Konomi Network KONO | US$0,004407 | -2,80% | -23,35% | US$440.653 | US$27.637,04 | 100.000.000 KONO |
| 1989 |  NFT Art Finance NFTART | - | -1,95% | 7,54% | US$440.179 | US$504,44 | 25.282.174.668.987.600 NFTART |
| 1990 |  Azbit AZ | US$0,000006250 | -1,09% | 22,62% | US$436.268 | US$1,63 | 69.750.302.117 AZ |
| 1991 |  Tethereum T99 | US$0,0001110 | 0,00% | 3,14% | US$430.585 | US$1.394,68 | 3.878.729.996 T99 |
| 1992 |  KISSAN KSN | US$0,06419 | -1,37% | 84,15% | US$428.265 | US$15.374,86 | 6.671.863 KSN |
| 1993 |  Protocol Monsters PMON | US$0,1246 | 0,12% | -3,38% | US$425.009 | US$9.073,74 | 3.410.185 PMON |
| 1994 |  Caitlyn Jenner (ETH) JENNER | US$0,0004408 | -2,27% | -20,19% | US$425.208 | US$155.314 | 964.572.862 JENNER |
| 1995 |  Maro MARO | US$0,0004271 | 2,33% | 22,99% | US$423.244 | US$48,50 | 990.999.784 MARO |
| 1996 |  Spain National Fan Token SNFT | US$0,01840 | 1,14% | 1,93% | US$421.379 | US$26.076,83 | 22.903.472 SNFT |
| 1997 |  Sonic The Goat GOAT | US$0,0000004700 | 0,86% | -18,19% | US$420.627 | US$106,20 | 886.102.835.021 GOAT |
| 1998 |  Rug World Assets RWA | US$0,04398 | 1,16% | 1,27% | US$417.737 | US$2.515,44 | 9.498.089 RWA |
| 1999 |  Avocado DAO Token AVG | US$0,01628 | -0,56% | 3,64% | US$414.704 | US$26.356,74 | 25.468.016 AVG |
| 2000 |  Eggdog EGG | US$0,0004368 | -7,64% | -20,55% | US$412.953 | US$88.711,75 | 945.334.730 EGG |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.