Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TAIKAI TKAI | US$0,009003 | -0,05% | -0,40% | US$677.939 | US$68.118,36 | 75.299.878 TKAI |
| 1852 |  MNet Pioneer NEER | US$0,03481 | 10,65% | 10,60% | US$677.125 | US$21.053,52 | 19.453.215 NEER |
| 1853 |  Exverse EXVG | US$0,02088 | -0,52% | 13,39% | US$671.549 | US$669.582 | 32.160.000 EXVG |
| 1854 |  Polylastic POLX | US$0,00001004 | -10,71% | 6,39% | US$672.436 | US$146.729 | 67.007.683.334 POLX |
| 1855 |  Trog TROG | US$0,000001630 | 0,45% | -8,63% | US$687.669 | US$622,03 | 420.690.000.000 TROG |
| 1856 |  VIMworld VEED | US$0,0001196 | 0,00% | -12,28% | US$665.687 | - | 5.566.374.466 VEED |
| 1857 |  Virtue Poker VPP | US$0,006385 | -0,56% | -0,11% | US$683.070 | US$7.398,44 | 106.988.748 VPP |
| 1858 |  CryptoZoon ZOON | US$0,0009277 | -0,05% | 8,37% | US$659.667 | US$42.395,75 | 711.053.759 ZOON |
| 1859 |  ZClassic ZCL | US$0,07077 | 0,28% | 9,98% | US$657.204 | - | 9.287.024 ZCL |
| 1860 |  XMON XMON | US$437,99 | 0,11% | 0,26% | US$654.754 | US$9.103,56 | 1.495 XMON |
| 1861 |  Eldarune ELDA | US$0,003950 | -1,49% | 0,43% | US$654.380 | US$194.453 | 165.670.707 ELDA |
| 1862 |  Olyverse OLY | US$0,0004836 | -45,50% | -25,97% | US$651.415 | US$413,29 | 1.347.029.039 OLY |
| 1863 |  Bitune TUNE | US$0,02081 | 0,79% | -15,12% | US$651.422 | US$89.898,95 | 31.301.449 TUNE |
| 1864 |  Syncus SYNC | US$0,0001603 | -3,30% | 2,51% | US$651.630 | US$1.741,16 | 4.065.131.820 SYNC |
| 1865 |  Tranche Finance SLICE | US$0,03253 | -0,95% | 6,25% | US$650.551 | US$10,10 | 20.000.000 SLICE |
| 1866 |  RunesBridge RB | US$0,01039 | 1,96% | 17,07% | US$649.074 | US$401.201 | 62.500.000 RB |
| 1867 |  Exactly Protocol EXA | US$0,6961 | -2,66% | -6,41% | US$648.337 | US$9.155,87 | 931.343 EXA |
| 1868 |  Idena IDNA | US$0,009368 | -0,29% | -9,46% | US$644.279 | US$10.795,35 | 68.776.100 IDNA |
| 1869 |  OpenWorld OPEN | US$0,01242 | 0,95% | 15,47% | US$641.246 | US$424,59 | 51.617.956 OPEN |
| 1870 |  ZELIX ZELIX | US$0,00009473 | -4,66% | 10,06% | US$642.288 | US$756.779 | 6.780.201.157 ZELIX |
| 1871 |  KEK KEKE | US$0,00000001000 | 4,67% | -4,67% | US$637.579 | US$212.328 | 74.280.393.141.279 KEKE |
| 1872 |  Clube Atlético Mineiro Fan Token GALO | US$0,1674 | 0,59% | 7,21% | US$634.340 | US$49,62 | 3.789.348 GALO |
| 1873 |  Throne THN | US$0,001613 | -3,54% | -10,37% | US$630.351 | US$43.215,14 | 390.752.313 THN |
| 1874 |  SHILL Token SHILL | US$0,001754 | -6,12% | -1,44% | US$626.351 | US$643.951 | 357.073.944 SHILL |
| 1875 |  Etho Protocol ETHO | US$0,008711 | 0,46% | 15,57% | US$680.531 | US$102.033 | 78.120.192 ETHO |
| 1876 |  Spores Network SPO | US$0,0005874 | -0,60% | -1,55% | US$621.662 | US$4.635,17 | 1.058.302.432 SPO |
| 1877 |  BHO Network BHO | US$0,0001245 | -3,10% | -14,16% | US$621.770 | US$196.023 | 4.994.959.956 BHO |
| 1878 |  EGO EGO | US$0,01085 | -0,92% | -0,84% | US$614.434 | US$346.729 | 56.608.820 EGO |
| 1879 |  SafeBlast BLAST | - | 0,01% | 39,48% | US$614.739 | US$14,19 | 175.553.096.633.449 BLAST |
| 1880 |  Spore SPORE | - | -0,64% | 9,78% | US$613.375 | US$242,32 | 31.566.117.751.651.784 SPORE |
| 1881 |  EVRYNET EVRY | US$0,01509 | 5,43% | 12,08% | US$609.609 | US$283,10 | 40.389.133 EVRY |
| 1882 |  Leverj Gluon L2 | US$0,002760 | 80,68% | 81,67% | US$604.917 | US$846,65 | 219.169.105 L2 |
| 1883 |  Monetha MTH | US$0,001702 | 23,05% | 0,89% | US$599.282 | US$117.268 | 352.086.984 MTH |
| 1884 |  Natus Vincere Fan Token NAVI | US$0,1891 | -3,21% | 8,41% | US$599.790 | US$0,3900 | 3.171.926 NAVI |
| 1885 |  Tune.FM JAM | US$0,00006569 | -11,41% | -0,21% | US$603.128 | US$59.541,58 | 9.181.708.054 JAM |
| 1886 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005951 | -5,57% | -19,89% | US$595.121 | US$431,80 | 100.000.000 DREP |
| 1887 |  Portuma POR | US$0,0004337 | -1,02% | -12,21% | US$595.981 | US$966.885 | 1.374.316.459 POR |
| 1888 |  DOGWIFHOOD WIF | US$0,0005937 | 9,61% | -29,04% | US$593.091 | US$17.037,02 | 998.920.173 WIF |
| 1889 |  SONM (BEP-20) SNM | US$0,002126 | 578,53% | 755,38% | US$589.586 | US$7.319,49 | 277.312.236 SNM |
| 1890 |  Bitgesell BGL | US$0,03645 | 36,37% | -15,20% | US$588.891 | US$5.106,07 | 16.157.930 BGL |
| 1891 |  Chronicle XNL | US$0,01221 | 0,89% | 40,08% | US$586.337 | US$204.309 | 48.040.458 XNL |
| 1892 |  Yield App YLD | US$0,002191 | 2,81% | -22,64% | US$581.545 | US$63,47 | 265.402.334 YLD |
| 1893 |  Legia Warsaw Fan Token LEG | US$0,2171 | -10,21% | -12,22% | US$581.183 | US$216,59 | 2.677.079 LEG |
| 1894 |  OneRare Foodverse ORARE | US$0,01149 | -8,96% | -7,23% | US$581.103 | US$86,14 | 50.553.711 ORARE |
| 1895 |  Gemie GEM | US$0,0005833 | -0,83% | 1,24% | US$583.315 | US$11.346,15 | 1.000.000.000 GEM |
| 1896 |  Belt Finance BELT | US$0,05992 | -0,28% | 5,25% | US$572.267 | US$13,10 | 9.550.122 BELT |
| 1897 |  SOUNI SON | US$0,0002246 | -3,92% | -6,75% | US$568.371 | US$16.042,52 | 2.531.170.048 SON |
| 1898 |  pNetwork PNT | US$0,006318 | 1,75% | 0,63% | US$563.745 | US$26.957,18 | 89.234.403 PNT |
| 1899 |  Bitswift BITS | US$0,1447 | 0,26% | 26,22% | US$562.150 | US$68,88 | 3.884.635 BITS |
| 1900 |  Elemon ELMON | US$0,0008725 | -0,80% | 9,12% | US$562.709 | US$1.090,08 | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.