Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MindAI MDAI | US$2,40 | 27,46% | 11,66% | US$952.302 | US$28.708,69 | 397.223 MDAI |
| 1752 |  Element ELMT | US$0,0005481 | -3,61% | 2,05% | US$950.856 | US$29.637,49 | 1.734.830.085 ELMT |
| 1753 |  Wicrypt WNT | US$0,03639 | -1,74% | -1,95% | US$950.707 | US$127.726 | 26.124.772 WNT |
| 1754 |  Dingocoin DINGO | US$0,000008630 | 0,98% | 1,77% | US$946.566 | US$146.940 | 109.628.878.750 DINGO |
| 1755 |  Monsta Infinite MONI | US$0,005955 | 0,04% | -9,53% | US$936.737 | US$224.729 | 157.311.816 MONI |
| 1756 |  Hiblocks HIBS | US$0,00009320 | -0,62% | -2,01% | US$940.043 | US$450,49 | 10.086.444.804 HIBS |
| 1757 |  Hot Cross HOTCROSS | US$0,008304 | -1,43% | -3,23% | US$944.565 | US$132.932 | 113.749.999 HOTCROSS |
| 1758 |  JulSwap JULD | US$0,001571 | 1,20% | 3,86% | US$930.440 | US$159.525 | 592.166.808 JULD |
| 1759 |  BitCore BTX | US$0,04728 | 10,36% | 24,00% | US$928.728 | US$163,88 | 19.641.515 BTX |
| 1760 |  VelasPad VLXPAD | US$0,003913 | -5,89% | 2,84% | US$928.330 | US$859,76 | 237.248.533 VLXPAD |
| 1761 |  ELMOERC ELMO | US$0,003144 | -0,05% | -0,30% | US$922.995 | US$12.556,91 | 293.530.995 ELMO |
| 1762 |  Algebra ALGB | US$0,002614 | 2,26% | -2,48% | US$927.977 | US$32.310,61 | 355.037.472 ALGB |
| 1763 |  OneFinity ONE | US$0,2094 | 1,16% | 20,19% | US$915.361 | US$99.638,22 | 4.371.636 ONE |
| 1764 |  DAFI Protocol DAFI | US$0,0008308 | 6,91% | -10,49% | US$914.677 | US$264.741 | 1.100.988.964 DAFI |
| 1765 |  suterusu SUTER | US$0,0002361 | 15,86% | 15,49% | US$910.065 | US$81.904,91 | 3.855.040.000 SUTER |
| 1766 |  EXMO Coin EXM | US$0,008438 | 0,59% | 2,15% | US$906.076 | US$28.382,40 | 107.375.446 EXM |
| 1767 |  HyperCash HC | US$0,02054 | -1,91% | 15,41% | US$925.733 | US$48.395,94 | 45.071.909 HC |
| 1768 |  Auto AUTO | US$11,78 | 0,07% | 4,43% | US$903.270 | US$30.934,15 | 76.652 AUTO |
| 1769 |  O3 Swap O3 | US$0,01590 | 1,66% | -4,44% | US$903.244 | US$351.547 | 56.825.654 O3 |
| 1770 |  Sperax USD USDs | US$1,00 | 0,03% | -0,02% | US$902.741 | US$8.544,47 | 902.178 USDs |
| 1771 |  Leeds United Fan Token LUFC | US$0,1800 | 0,28% | 9,00% | US$903.276 | US$26.161,36 | 5.018.595 LUFC |
| 1772 |  WaykiChain WICC | US$0,004279 | -0,18% | 1,57% | US$898.514 | US$61.397,16 | 210.000.000 WICC |
| 1773 |  0xBitcoin 0xBTC | US$0,09229 | 4,37% | 8,34% | US$895.792 | US$11.055,67 | 9.706.750 0xBTC |
| 1774 |  Blocto Token BLT | US$0,003799 | 5,55% | 4,12% | US$893.877 | US$6.699,88 | 235.280.094 BLT |
| 1775 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002500 | -0,12% | -1,33% | US$892.252 | US$139.742 | 3.572.880.055.132 GINUX |
| 1776 |  Icon.X World ICNX | US$0,07104 | -12,13% | 23,87% | US$887.123 | US$398.406 | 12.487.785 ICNX |
| 1777 |  Planet Mojo MOJO | US$0,02440 | -0,63% | -0,39% | US$891.206 | US$175.786 | 36.526.787 MOJO |
| 1778 |  UTYABSWAP UTYAB | US$0,0008890 | 2,42% | -32,20% | US$889.026 | US$518.053 | 1.000.000.000 UTYAB |
| 1779 |  Neurahub NEURA | US$0,01072 | 9,81% | -19,77% | US$882.619 | US$7.534,24 | 82.343.569 NEURA |
| 1780 |  Phoenixcoin PXC | US$0,009650 | 0,30% | 9,98% | US$881.360 | US$0,04000 | 91.335.143 PXC |
| 1781 |  Launchblock.com LBP | US$0,0002499 | 0,21% | -11,89% | US$879.261 | US$69.359,69 | 3.519.093.982 LBP |
| 1782 |  Pussy Financial PUSSY | US$0,000005320 | 0,57% | 5,85% | US$876.909 | US$184,46 | 164.756.994.741 PUSSY |
| 1783 |  FEAR FEAR | US$0,04937 | -2,10% | 2,70% | US$874.669 | US$705.477 | 17.715.413 FEAR |
| 1784 |  Long LONG | US$0,000001110 | 2,56% | 9,34% | US$871.549 | US$5.731,49 | 783.713.835.230 LONG |
| 1785 |  Fabwelt WELT | US$0,003786 | -1,74% | 8,57% | US$866.853 | US$501.358 | 228.991.733 WELT |
| 1786 |  MintMe.com Coin MINTME | US$0,004669 | 0,00% | -8,38% | US$866.576 | - | 185.590.144 MINTME |
| 1787 |  Safe Haven SHA | US$0,0002871 | -3,06% | 15,13% | US$862.820 | US$225,75 | 3.005.855.396 SHA |
| 1788 |  Cantina Royale CRT | US$0,003541 | -1,11% | 20,45% | US$861.198 | US$67.699,90 | 243.183.445 CRT |
| 1789 |  Captain Tsubasa TSUGT | US$0,004813 | 12,88% | 15,50% | US$860.952 | US$567.641 | 178.880.147 TSUGT |
| 1790 |  Vexanium VEX | US$0,001165 | 0,18% | 42,70% | US$854.385 | US$18.121,85 | 733.642.279 VEX |
| 1791 |  FidexToken FEX | US$0,00002748 | -0,73% | 5,07% | US$850.597 | - | 30.948.335.553 FEX |
| 1792 |  DOGGY DOGGY | US$0,0003809 | 0,47% | -0,50% | US$857.270 | US$26.634,78 | 2.250.595.564 DOGGY |
| 1793 |  HoDooi.com HOD | US$0,001727 | 0,03% | 12,68% | US$849.506 | US$25.061,71 | 491.857.217 HOD |
| 1794 |  MainnetZ NetZ | US$0,005891 | -0,22% | -0,53% | US$844.568 | US$336.710 | 143.357.718 NetZ |
| 1795 |  Interlay INTR | US$0,01258 | -1,33% | 3,68% | US$842.991 | US$28.553,05 | 67.020.251 INTR |
| 1796 |  HollyGold HGOLD | US$0,1796 | 15,69% | 12,25% | US$842.034 | US$42,80 | 4.687.803 HGOLD |
| 1797 |  VEMP VEMP | US$0,003335 | -6,20% | -0,26% | US$845.853 | US$20.605,09 | 253.635.525 VEMP |
| 1798 |  Baanx BXX | US$0,04231 | 2,02% | -15,76% | US$837.760 | US$59.167,04 | 19.798.721 BXX |
| 1799 |  GoCrypto Token GOC | US$0,003412 | 0,01% | 6,56% | US$836.847 | US$94.644,02 | 245.278.438 GOC |
| 1800 |  AurusX AX | US$0,2923 | 2,50% | 10,27% | US$834.160 | US$45.560,22 | 2.853.891 AX |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.