Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  RepubliK RPK | US$0,008148 | -1,52% | 19,68% | US$1.990.012 | US$1.483.771 | 244.238.140 RPK |
| 1552 |  NEST Protocol NEST | US$0,0006828 | -3,37% | 10,19% | US$1.988.076 | US$223.769 | 2.911.743.948 NEST |
| 1553 |  Carnomaly CARR | US$0,001249 | 5,37% | 8,94% | US$1.966.896 | US$54.823,43 | 1.575.000.000 CARR |
| 1554 |  Green Ben EBEN | US$0,07025 | 0,00% | 5,51% | US$1.960.558 | - | 27.907.433 EBEN |
| 1555 |  GNY GNY | US$0,01023 | -1,04% | -5,14% | US$1.967.928 | US$38.625,27 | 192.376.657 GNY |
| 1556 |  Horizon Protocol HZN | US$0,01622 | -0,97% | -5,94% | US$1.957.887 | US$136.164 | 120.707.110 HZN |
| 1557 |  DxChain Token DX | US$0,00003903 | -0,09% | -46,96% | US$1.951.459 | US$609,05 | 50.000.000.000 DX |
| 1558 |  mStable Governance Token: Meta (MTA) MTA | US$0,03168 | 0,22% | 3,36% | US$1.951.162 | US$480,05 | 61.586.369 MTA |
| 1559 |  FireStarter FLAME | US$0,02834 | 9,43% | 20,07% | US$1.942.486 | US$249.659 | 68.540.262 FLAME |
| 1560 |  Thetan World THG | US$0,01710 | -2,70% | 9,98% | US$1.942.368 | US$802.163 | 113.584.954 THG |
| 1561 |  Kommunitas KOM | US$0,001499 | 3,91% | 26,13% | US$1.946.350 | US$249.625 | 1.298.529.523 KOM |
| 1562 |  MetalCore MCG | US$0,004454 | 0,52% | 1,57% | US$1.921.774 | US$41.739,58 | 431.519.353 MCG |
| 1563 |  BILL THE BEAR BILL | US$0,000002340 | -11,22% | -35,50% | US$2.075.733 | US$773.302 | 888.887.153.367 BILL |
| 1564 |  neversol NEVER | US$0,00002639 | -9,72% | -24,24% | US$1.900.250 | US$690.990 | 72.000.197.130 NEVER |
| 1565 |  K9 Finance KNINE | US$0,00001389 | -0,65% | -3,70% | US$1.893.894 | US$683.835 | 136.365.133.176 KNINE |
| 1566 |  milestoneBased MILE | US$0,03330 | 0,70% | 10,24% | US$1.883.104 | US$35.298,09 | 56.555.784 MILE |
| 1567 |  Blockchain Brawlers BRWL | US$0,001874 | -7,40% | -29,47% | US$1.874.019 | US$1.257.618 | 1.000.000.000 BRWL |
| 1568 |  saffron.finance SFI | US$20,26 | 0,36% | -1,05% | US$1.852.516 | US$531,93 | 91.423 SFI |
| 1569 |  Coupon Assets CA | US$0,1918 | 1,37% | 12,53% | US$1.854.751 | US$2.912.634 | 9.671.260 CA |
| 1570 |  Venus DOT vDOT | US$0,1089 | -3,19% | 9,88% | US$1.812.798 | - | 16.649.243 vDOT |
| 1571 |  VinuChain VC | US$0,02610 | 3,97% | 7,02% | US$1.815.416 | US$1.341.714 | 69.547.349 VC |
| 1572 |  LightLink LL | US$0,02208 | -0,52% | 6,67% | US$1.803.220 | US$222.904 | 81.670.180 LL |
| 1573 |  Decentral Games DG | US$0,007611 | 16,56% | 11,53% | US$1.786.029 | US$66,68 | 234.664.502 DG |
| 1574 |  SHOPX SHOPX | US$0,003722 | 0,24% | 3,75% | US$1.782.771 | US$252.296 | 478.954.078 SHOPX |
| 1575 |  StreamCoin STRM | US$0,001194 | 0,28% | -3,83% | US$1.782.185 | US$302.778 | 1.492.629.682 STRM |
| 1576 |  NuriTopia NBLU | US$0,001886 | 0,03% | -0,75% | US$1.778.151 | US$73.920,33 | 942.639.960 NBLU |
| 1577 |  SALT SALT | US$0,01475 | 2,35% | -9,60% | US$1.770.434 | US$36,68 | 119.999.995 SALT |
| 1578 |  Moby MOBY | US$0,0001756 | 12,45% | 43,44% | US$1.755.965 | US$116.700 | 10.000.000.000 MOBY |
| 1579 |  Dock DOCK | US$0,001997 | 4,21% | 9,06% | US$1.750.537 | US$55.330,59 | 876.417.166 DOCK |
| 1580 |  Spike SPIKE | US$0,001883 | -6,97% | -31,54% | US$1.747.434 | US$270,10 | 928.040.757 SPIKE |
| 1581 |  Infinity PAD IPAD | US$0,001746 | 0,00% | -1,90% | US$1.745.897 | - | 999.999.990 IPAD |
| 1582 |  Satoshi Island STC | US$0,2464 | 14,01% | 19,64% | US$1.759.673 | US$266.891 | 7.141.860 STC |
| 1583 |  Subsocial SUB | US$0,002056 | -0,34% | -0,06% | US$1.738.677 | US$60.164,07 | 845.654.529 SUB |
| 1584 |  Dotmoovs MOOV | US$0,002370 | 2,21% | 8,53% | US$1.732.747 | US$602.914 | 731.180.094 MOOV |
| 1585 |  Crypto Unicorns CU | US$0,03941 | -1,09% | -22,01% | US$1.732.089 | US$239.599 | 43.945.350 CU |
| 1586 |  Cat Own Kimono COK | US$0,000001710 | -12,15% | -6,97% | US$1.708.101 | US$360.679 | 998.607.362.396 COK |
| 1587 |  Blink Galaxy GQ | US$0,0002873 | -7,66% | 36,76% | US$1.704.800 | US$1.453.333 | 5.933.475.330 GQ |
| 1588 |  My DeFi Pet DPET | US$0,04101 | -2,48% | -11,93% | US$1.708.485 | US$132.563 | 41.657.919 DPET |
| 1589 |  Affyn FYN | US$0,006673 | 4,74% | -35,96% | US$1.695.260 | US$65.995,63 | 254.033.788 FYN |
| 1590 |  Love Power Market LPM | US$12,25 | -0,40% | 4,91% | US$1.688.038 | US$631.345 | 137.819 LPM |
| 1591 |  MBD Financials MBD | US$0,00006424 | 4,25% | 17,41% | US$1.684.492 | US$25.732,78 | 26.223.242.792 MBD |
| 1592 |  ROOBEE ROOBEE | US$0,0004089 | -2,36% | 1,87% | US$1.677.182 | US$41.376,16 | 4.102.063.740 ROOBEE |
| 1593 |  LandRocker LRT | US$0,002739 | -16,97% | 3,65% | US$1.678.510 | US$876.466 | 612.876.609 LRT |
| 1594 |  Valencia CF Fan Token VCF | US$0,5312 | -0,36% | 2,81% | US$1.675.513 | US$98.004,87 | 3.154.054 VCF |
| 1595 |  Lympo LYM | US$0,002027 | -4,22% | -3,74% | US$1.676.065 | US$22.701,36 | 826.672.979 LYM |
| 1596 |  Fuku-Kun (fukutoken.xyz) FUKU | US$0,000005160 | 7,97% | -54,90% | US$1.659.721 | US$6.890.742 | 321.819.770.874 FUKU |
| 1597 |  Polkadex PDEX | US$0,2004 | 2,40% | 29,01% | US$1.675.153 | US$146.539 | 8.360.000 PDEX |
| 1598 |  MAX Exchange Token MAX | US$0,3421 | -3,58% | 10,85% | US$1.653.397 | US$344.093 | 4.832.916 MAX |
| 1599 |  Morpheus Labs MITX | US$0,003240 | 1,60% | -9,94% | US$1.660.551 | US$25,12 | 512.480.761 MITX |
| 1600 |  Juggernaut JGN | US$0,01092 | 3,59% | -3,15% | US$1.638.225 | US$42.836,17 | 150.000.000 JGN |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.