Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Moby MOBY | US$0,05863 | 1,04% | 5,61% | US$2.369.927 | US$52.078,35 | 40.422.186 MOBY |
| 1502 |  Chirpley CHRP | US$0,005615 | 2,93% | -0,64% | US$2.319.213 | US$416.574 | 413.029.583 CHRP |
| 1503 |  Hillstone Finance HSF | US$0,07341 | -0,60% | -15,66% | US$2.203.187 | US$718.312 | 30.011.471 HSF |
| 1504 |  Xaya CHI | US$0,04183 | 0,55% | 6,78% | US$2.318.478 | US$4.406,55 | 55.423.730 CHI |
| 1505 |  Govi GOVI | US$0,08477 | 2,46% | 7,53% | US$2.304.356 | US$6.442,38 | 27.183.479 GOVI |
| 1506 |  PolkaBridge PBR | US$0,03066 | 0,98% | 5,24% | US$2.301.088 | US$57.536,66 | 75.045.792 PBR |
| 1507 |  Retreeb TREEB | US$0,004191 | -4,03% | -4,13% | US$2.292.359 | US$4.951,17 | 546.916.195 TREEB |
| 1508 |  Ethernity CLOUD ECLD | US$0,004963 | -8,80% | 10,75% | US$2.280.189 | US$186.655 | 459.467.749 ECLD |
| 1509 |  Ÿ YAI | US$0,02497 | -3,17% | 7,16% | US$2.272.402 | US$9.653,52 | 91.000.000 YAI |
| 1510 |  SolCex SOLCEX | US$0,004500 | -9,58% | 7,26% | US$2.250.069 | US$135.493 | 500.000.000 SOLCEX |
| 1511 |  B-cube.ai BCUBE | US$0,08477 | -1,41% | 1,57% | US$2.264.005 | US$1.091,37 | 26.707.027 BCUBE |
| 1512 |  Itheum ITHEUM | US$0,004615 | -0,25% | 21,24% | US$2.245.025 | US$78.841,34 | 486.440.336 ITHEUM |
| 1513 |  ZooKeeper ZOO | US$0,004764 | -6,13% | 10,03% | US$2.232.133 | US$663,59 | 468.526.352 ZOO |
| 1514 |  Deri Protocol DERI | US$0,01788 | 5,79% | 6,70% | US$2.229.475 | US$31.658,21 | 124.695.829 DERI |
| 1515 |  Carlo CARLO | US$0,002404 | 6,14% | -9,26% | US$2.228.502 | US$25.883,88 | 926.931.816 CARLO |
| 1516 |  Populous PPT | US$0,04285 | 4,51% | 2,55% | US$2.281.779 | US$290.453 | 53.252.246 PPT |
| 1517 |  Public Masterpiece Token PMT | US$0,05533 | 0,08% | 0,17% | US$2.216.896 | US$279.549 | 40.063.993 PMT |
| 1518 |  Umbrella Network UMB | US$0,007541 | -0,27% | -4,11% | US$2.209.226 | US$176.779 | 292.962.636 UMB |
| 1519 |  PowerPool CVP | US$0,05138 | -43,94% | -54,70% | US$2.147.705 | US$8.605.913 | 41.800.455 CVP |
| 1520 |  Arcana Network XAR | US$0,02894 | 0,65% | -1,62% | US$2.188.417 | US$268.021 | 75.620.703 XAR |
| 1521 |  Minter Network BIP | US$0,0002635 | -3,77% | 0,03% | US$2.161.783 | US$80,02 | 8.204.018.258 BIP |
| 1522 |  Hourglass WAIT | US$0,02210 | 0,16% | -3,82% | US$2.160.196 | US$75.167,52 | 97.751.977 WAIT |
| 1523 |  WeSendit WSI | US$0,005914 | -2,32% | -4,54% | US$2.161.639 | US$73.036,02 | 365.485.645 WSI |
| 1524 |  LUCA LUCA | US$0,5955 | -0,28% | -5,49% | US$2.150.763 | US$24.797,88 | 3.611.715 LUCA |
| 1525 |  PureFi Protocol UFI | US$0,03676 | -0,60% | 12,81% | US$2.147.650 | US$5.522,12 | 58.422.831 UFI |
| 1526 |  myDID SYL | US$0,0002750 | -3,91% | 24,97% | US$2.139.825 | US$322.253 | 7.781.306.431 SYL |
| 1527 |  NerveNetwork NVT | US$0,007701 | 5,78% | 31,47% | US$2.133.152 | US$1.679,65 | 276.983.684 NVT |
| 1528 |  HUND HUND | US$0,005572 | -1,94% | -9,40% | US$2.122.035 | US$4.624,49 | 380.827.118 HUND |
| 1529 |  XELS XELS | US$0,1073 | 15,33% | 0,13% | US$2.113.131 | US$117.841 | 19.688.305 XELS |
| 1530 |  HAMI HAMI | US$0,002181 | 17,15% | 77,60% | US$2.098.378 | US$43.915,54 | 962.236.907 HAMI |
| 1531 |  Vidya VIDYA | US$0,05492 | 0,36% | 8,32% | US$2.103.606 | US$313.771 | 38.300.843 VIDYA |
| 1532 |  Gary Banking GB | US$0,0002000 | -1,49% | 16,33% | US$2.100.262 | US$591,24 | 10.500.000.000 GB |
| 1533 |  Rari Governance Token RGT | US$0,1683 | -3,01% | 4,95% | US$2.098.486 | US$231,43 | 12.472.026 RGT |
| 1534 |  Cypherium CPH | US$0,005343 | -1,47% | 1,37% | US$2.045.968 | US$24.624,49 | 382.951.230 CPH |
| 1535 |  DOGAMÍ DOGA | US$0,004167 | -0,16% | 0,24% | US$2.084.306 | US$74.921,11 | 500.239.694 DOGA |
| 1536 |  XRP Healthcare XRPH | US$0,02919 | -1,32% | 11,37% | US$2.064.082 | US$186.113 | 70.708.715 XRPH |
| 1537 |  DinoLFG DINO | US$0,006636 | -11,68% | 12,24% | US$2.076.682 | US$31.811,53 | 312.948.493 DINO |
| 1538 |  PKT PKT | US$0,0004882 | -6,33% | 2,13% | US$2.072.773 | US$854,54 | 4.245.392.097 PKT |
| 1539 |  ArkiTech ARKI | US$0,03397 | 4,76% | 5,39% | US$2.086.144 | US$52.545,19 | 61.410.027 ARKI |
| 1540 |  Lush AI LUSH | US$0,0004312 | -0,13% | 8,35% | US$2.058.622 | US$540,90 | 4.773.886.658 LUSH |
| 1541 |  BASE BASE | US$0,000002200 | 4,82% | 21,36% | US$2.048.988 | US$4.546,11 | 929.459.163.372 BASE |
| 1542 |  OpenLeverage OLE | US$0,01084 | -3,48% | -8,61% | US$2.045.221 | US$79.715,22 | 188.630.573 OLE |
| 1543 |  JMPT Rewards JMPT | US$1,08 | -0,82% | -1,23% | US$2.045.686 | US$5.299,29 | 1.893.990 JMPT |
| 1544 |  Mettalex MTLX | US$1,94 | 2,07% | 48,03% | US$2.173.881 | US$20.513,29 | 1.123.003 MTLX |
| 1545 |  KiboShib KIBSHI | US$0,000002030 | -9,86% | -4,76% | US$2.032.422 | US$11.300,33 | 1.000.000.000.000 KIBSHI |
| 1546 |  Ellipsis EPX | US$0,00002633 | -39,40% | -56,27% | US$1.966.673 | US$4.398.108 | 74.684.502.695 EPX |
| 1547 |  Geeq GEEQ | US$0,05286 | -4,55% | 13,57% | US$2.036.111 | US$325.594 | 38.522.222 GEEQ |
| 1548 |  Strips Finance STRP | US$0,4886 | 0,26% | -8,61% | US$2.015.795 | US$58,99 | 4.125.963 STRP |
| 1549 |  Titan Trading Platform TES | US$0,2000 | 2,06% | -31,75% | US$2.000.389 | US$233.631 | 10.000.000 TES |
| 1550 |  Signum SIGNA | US$0,0009369 | -4,06% | -7,12% | US$1.995.524 | - | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.