Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  REV3AL REV3L | US$0,007470 | 1,71% | -14,70% | US$2.733.575 | US$85.131,26 | 365.950.750 REV3L |
| 1452 |  A3S Protocol AA | US$0,4414 | -0,06% | -4,01% | US$2.734.908 | US$158.950 | 6.196.215 AA |
| 1453 |  Rubic RBC | US$0,01650 | 2,61% | 19,79% | US$2.726.581 | US$110.094 | 165.283.584 RBC |
| 1454 |  BaaSid BAAS | US$0,0003548 | -2,11% | -18,54% | US$2.625.472 | US$3.034,63 | 7.400.000.000 BAAS |
| 1455 |  Inflation Hedging Coin IHC | US$0,00002267 | -5,19% | 5,51% | US$2.712.409 | US$23.608,18 | 119.642.987.723 IHC |
| 1456 |  Anchor Protocol ANC | US$0,007720 | -1,08% | 17,70% | US$2.705.050 | US$33.511,48 | 350.381.852 ANC |
| 1457 |  DeHub DHB | US$0,0006639 | -0,15% | 68,40% | US$2.705.780 | US$1.573,54 | 4.075.792.623 DHB |
| 1458 |  Particl PART | US$0,1892 | 0,50% | -1,79% | US$2.695.050 | US$35.437,27 | 14.241.215 PART |
| 1459 |  Linker Coin LNC | US$0,02380 | 0,28% | 9,99% | US$2.683.817 | - | 112.776.150 LNC |
| 1460 |  Sinverse SIN | US$0,004008 | 32,84% | 48,55% | US$2.685.363 | US$753.903 | 669.944.169 SIN |
| 1461 |  BIDZ Coin BIDZ | US$0,003171 | -2,40% | 34,93% | US$2.695.704 | US$84.042,94 | 850.000.000 BIDZ |
| 1462 |  dAppstore DAPPX | US$0,004625 | -6,39% | -0,66% | US$2.616.067 | US$105.310 | 565.614.535 DAPPX |
| 1463 |  Meta Apes PEEL | US$0,01326 | -8,30% | 19,77% | US$2.034.230 | US$795,61 | 153.410.748 PEEL |
| 1464 |  Reboot GG | US$0,01603 | -0,70% | 5,56% | US$2.599.885 | US$6.765,53 | 162.237.935 GG |
| 1465 |  IMPT IMPT | US$0,001943 | -4,30% | 0,44% | US$2.595.401 | US$1.098.625 | 1.335.768.269 IMPT |
| 1466 |  VNX Euro VEUR | US$1,12 | 0,03% | 1,54% | US$2.594.879 | US$42.566,67 | 2.319.390 VEUR |
| 1467 |  Revain REV | US$0,00003052 | 0,01% | 8,57% | US$2.595.654 | US$86,05 | 85.061.485.690 REV |
| 1468 |  RFOX RFOX | US$0,001978 | 3,04% | -8,44% | US$2.594.658 | US$150,33 | 1.312.000.760 RFOX |
| 1469 |  TORSY torsy | US$0,003692 | 4,25% | 11,95% | US$2.584.531 | US$311.287 | 699.999.673 torsy |
| 1470 |  MAGA VP MVP | US$0,06235 | 4,60% | 26,44% | US$2.588.642 | US$234.817 | 41.520.023 MVP |
| 1471 |  Ispolink ISP | US$0,0009301 | -7,70% | -3,25% | US$2.563.601 | US$456.449 | 2.756.425.785 ISP |
| 1472 |  MultiVAC MTV | US$0,0007157 | -0,84% | 1,87% | US$2.567.630 | US$79.102,31 | 3.587.369.426 MTV |
| 1473 |  Soyjak SOY | US$0,002768 | 32,88% | 111,93% | US$2.564.888 | US$212.726 | 926.557.989 SOY |
| 1474 |  Plugin Decentralized Oracle PLI | US$0,01695 | 0,60% | -11,85% | US$2.565.085 | US$201.431 | 151.365.659 PLI |
| 1475 |  Morra MORRA | US$0,006711 | -5,42% | -3,85% | US$2.541.360 | US$344.453 | 378.686.697 MORRA |
| 1476 |  VestChain VEST | US$0,0006433 | 0,28% | 9,98% | US$2.538.532 | - | 3.945.951.381 VEST |
| 1477 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02538 | -5,58% | 7,53% | US$2.530.612 | US$225.892 | 99.725.388 DYP |
| 1478 |  Gains GAINS | US$0,06532 | -1,00% | 0,11% | US$2.527.454 | US$95.651,06 | 38.694.301 GAINS |
| 1479 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005570 | -0,57% | 10,41% | US$2.507.666 | US$43.599,31 | 4.502.136.511 WOMBAT |
| 1480 |  KINE KINE | US$0,1217 | 1,80% | 9,47% | US$2.459.763 | US$499.662 | 20.211.925 KINE |
| 1481 |  Efforce WOZX | US$0,005165 | 7,64% | 11,29% | US$2.722.542 | US$152,17 | 527.135.519 WOZX |
| 1482 |  Gamestarter GAME | US$0,08124 | 1,60% | 0,03% | US$2.475.082 | US$182.546 | 30.464.571 GAME |
| 1483 |  Morpheus Infrastructure Node MIND | US$0,001799 | -5,39% | -4,20% | US$2.457.192 | US$55.981,58 | 1.366.201.800 MIND |
| 1484 |  Levana Protocol LVN | US$0,02558 | -0,91% | 25,72% | US$2.449.693 | US$1.701.016 | 95.751.726 LVN |
| 1485 |  Sylo SYLO | US$0,001007 | 1,97% | -2,19% | US$2.449.657 | US$1.027.333 | 2.431.617.492 SYLO |
| 1486 |  BabySwap BABY | US$0,003876 | 0,23% | 7,71% | US$2.406.698 | US$42.009,91 | 620.895.960 BABY |
| 1487 |  Baby Trump (BSC) BABYTRUMP | US$0,005601 | -3,21% | 14,91% | US$2.413.467 | US$210.546 | 430.911.541 BABYTRUMP |
| 1488 |  Exeedme XED | US$0,02624 | -0,46% | 3,76% | US$2.398.421 | US$23.704,27 | 91.396.691 XED |
| 1489 |  BizAuto BIZA | US$0,001641 | -5,03% | -17,60% | US$2.402.683 | US$1.732.086 | 1.464.043.902 BIZA |
| 1490 |  SpaceFalcon FCON | US$0,0001375 | -2,21% | 1,00% | US$2.395.960 | US$15.192,21 | 17.424.567.889 FCON |
| 1491 |  Unification FUND | US$0,06904 | -5,12% | -0,16% | US$2.378.318 | US$1.901,49 | 34.447.402 FUND |
| 1492 |  Penpie PNP | US$1,58 | -2,15% | 2,12% | US$2.376.836 | US$9.682,91 | 1.505.920 PNP |
| 1493 |  Router Protocol ROUTE | US$0,1476 | 18,56% | -92,41% | US$2.396.770 | US$315.405 | 16.234.699 ROUTE |
| 1494 |  Forj (Bondly) BONDLY | US$0,002402 | -0,68% | 5,58% | US$2.362.502 | US$162.900 | 983.620.759 BONDLY |
| 1495 |  Bubble BUBBLE | US$0,002842 | 2,04% | 13,50% | US$2.363.018 | US$5.264.123 | 831.335.892 BUBBLE |
| 1496 |  Idle IDLE | US$0,2653 | 0,18% | -7,16% | US$2.363.003 | US$693,61 | 8.905.406 IDLE |
| 1497 |  Panda Swap PANDA | US$0,002906 | -0,16% | 40,69% | US$2.348.156 | US$122.839 | 807.994.351 PANDA |
| 1498 |  holoride RIDE | US$0,002739 | 10,20% | 42,02% | US$2.348.719 | US$54.711,73 | 857.414.860 RIDE |
| 1499 |  Hosky Token HOSKY | US$0,00000001000 | 0,14% | 16,55% | US$2.347.834 | US$48.833,47 | 227.999.999.999.931 HOSKY |
| 1500 |  Effect AI EFX | US$0,009209 | -6,77% | -9,10% | US$2.322.185 | US$13.868,94 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.