Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Abelian ABEL | US$0,05593 | -2,66% | -9,84% | US$4.390.947 | US$509.372 | 78.510.848 ABEL |
| 1302 |  Bepro BEPRO | US$0,0004351 | -0,07% | 6,27% | US$4.350.611 | US$440.293 | 10.000.000.000 BEPRO |
| 1303 |  UnityMeta UMT | US$185,86 | -0,10% | 15,20% | US$4.377.926 | US$195.631 | 23.555 UMT |
| 1304 |  Celo Euro CEUR | US$1,12 | -0,39% | 1,57% | US$4.339.205 | US$1.204.284 | 3.881.698 CEUR |
| 1305 |  CPUcoin CPU | US$0,009990 | -0,22% | 8,14% | US$4.331.021 | US$57.537,46 | 433.557.201 CPU |
| 1306 |  dHedge DAO DHT | US$0,08175 | 0,48% | -1,21% | US$4.308.848 | US$8.185,76 | 52.704.517 DHT |
| 1307 |  Crash CRASH | US$0,004419 | 27,01% | 17,20% | US$4.322.372 | US$903.882 | 978.237.337 CRASH |
| 1308 |  Bostrom BOOT | US$0,00000001000 | -0,89% | 15,28% | US$4.276.579 | US$459,97 | 591.488.205.723.898 BOOT |
| 1309 |  Push Protocol PUSH | US$0,07076 | 3,69% | -0,90% | US$4.271.295 | US$1.224.945 | 60.365.125 PUSH |
| 1310 |  Sakai Vault SAKAI | US$2,05 | 13,69% | -23,76% | US$4.262.221 | US$2.176.913 | 2.081.027 SAKAI |
| 1311 |  MagicCraft MCRT | US$0,0009670 | 2,36% | 8,64% | US$4.220.110 | US$321.340 | 4.364.257.893 MCRT |
| 1312 |  Klaydice DICE | US$0,01355 | 23,24% | 32,23% | US$4.201.495 | US$254.895 | 309.959.986 DICE |
| 1313 |  Gameswap GSWAP | US$0,3507 | -1,20% | 8,89% | US$4.201.076 | US$569,37 | 11.979.665 GSWAP |
| 1314 |  Medieval Empires MEE | US$0,007509 | 4,95% | 7,86% | US$4.200.384 | US$687.999 | 559.411.443 MEE |
| 1315 |  Coconut Chicken CCC | US$0,0004436 | 24,61% | -42,97% | US$4.143.069 | US$243.256 | 9.339.544.772 CCC |
| 1316 |  AIgentX AIX | US$0,05120 | -0,90% | 5,95% | US$4.142.675 | US$266.538 | 80.919.426 AIX |
| 1317 |  EverRise RISE | US$0,00005915 | -13,84% | -6,29% | US$3.778.436 | US$107.644 | 63.879.133.973 RISE |
| 1318 |  Samsunspor Fan Token SAM | US$1,59 | 1,29% | 9,87% | US$4.081.905 | US$1.028,88 | 2.574.940 SAM |
| 1319 |  Fusion FSN | US$0,05322 | -0,06% | 10,72% | US$4.090.726 | US$49.317,88 | 76.871.384 FSN |
| 1320 |  UFC Fan Token UFC | US$0,3784 | 6,22% | 6,27% | US$4.071.265 | US$10.010,89 | 10.759.399 UFC |
| 1321 |  Mozaic MOZ | US$0,02767 | 0,10% | 4,65% | US$4.048.471 | US$10.367,61 | 146.338.316 MOZ |
| 1322 |  GALAXIA GXA | US$0,001608 | 2,26% | 5,63% | US$4.046.727 | US$4.690,59 | 2.516.376.928 GXA |
| 1323 |  TypeAI TYPE | US$0,4244 | -2,93% | 0,56% | US$4.031.658 | US$6.137,68 | 9.500.000 TYPE |
| 1324 |  UpOnly UPO | US$0,03539 | -12,53% | 3,55% | US$4.027.185 | US$649.814 | 113.792.290 UPO |
| 1325 |  Bytecoin BCN | US$0,00002181 | 0,32% | 6,79% | US$4.015.202 | US$172,78 | 184.066.828.814 BCN |
| 1326 |  Perion PERC | US$0,2991 | 0,32% | 23,16% | US$4.001.042 | US$273.662 | 13.375.394 PERC |
| 1327 |  Lossless LSS | US$0,07206 | -1,90% | 1,60% | US$4.004.347 | US$54.057,83 | 55.572.672 LSS |
| 1328 |  Bitrock BROCK | US$0,04257 | -2,53% | -3,38% | US$3.988.688 | US$276.031 | 93.706.110 BROCK |
| 1329 |  Chainbing CBG | US$0,1211 | -2,18% | 2,74% | US$3.994.973 | - | 33.000.000 CBG |
| 1330 |  Bitcoin Standard Hashrate Token BTCST | US$0,3283 | 0,52% | 28,16% | US$4.005.567 | US$33.739,72 | 12.201.401 BTCST |
| 1331 |  Wat WAT | US$0,000009660 | 61,07% | 80,87% | US$4.038.328 | US$1.466.490 | 418.185.401.793 WAT |
| 1332 |  Covalent CQT | US$0,004591 | -3,42% | -9,63% | US$3.930.627 | US$16.837,47 | 856.175.826 CQT |
| 1333 |  Aston Villa Fan Token AVL | US$0,7215 | -1,62% | 4,96% | US$3.955.042 | US$29.031,36 | 5.481.966 AVL |
| 1334 |  KARASOU INTELLIQUE | US$9,68 | -3,14% | 13,24% | US$3.890.462 | US$55.597,52 | 402.100 INTELLIQUE |
| 1335 |  Augur REP | US$0,3590 | -5,86% | 3,16% | US$3.949.498 | US$82.138,06 | 11.000.000 REP |
| 1336 |  Prime Numbers Labs Ecosystem PRNT | US$0,9797 | -19,11% | -37,58% | US$3.971.181 | US$168.530 | 4.053.657 PRNT |
| 1337 |  Lithium LITH | US$0,0007509 | -8,75% | 41,34% | US$3.936.189 | US$757.667 | 5.242.220.240 LITH |
| 1338 |  monkey shit inu MSI | US$0,000001340 | 91,06% | -21,82% | US$3.938.639 | US$814.618 | 2.944.269.839.200 MSI |
| 1339 |  Cipher CPR | US$0,0006053 | -5,37% | 17,69% | US$3.915.104 | US$1.566,70 | 6.467.585.726 CPR |
| 1340 |  Everton Fan Token EFC | US$0,9374 | 0,38% | 6,77% | US$3.903.876 | US$204.428 | 4.164.383 EFC |
| 1341 |  Ferro FER | US$0,004187 | -0,43% | -1,17% | US$3.904.377 | US$4.375,86 | 932.530.341 FER |
| 1342 |  Lambda LAMB | US$0,002310 | 3,67% | 31,31% | US$3.802.464 | US$2.069.459 | 1.646.414.198 LAMB |
| 1343 |  Cookie COOKIE | US$0,04852 | -4,75% | -10,57% | US$3.824.721 | US$567.133 | 78.831.045 COOKIE |
| 1344 |  HAVAH HVH | US$0,008391 | 10,03% | 7,60% | US$3.825.683 | US$266.974 | 455.935.917 HVH |
| 1345 |  PERI Finance PERI | US$0,4477 | 0,81% | -6,90% | US$3.822.984 | US$2.311,75 | 8.540.090 PERI |
| 1346 |  Real Smurf Cat SMURFCAT | US$0,00004071 | -5,46% | 3,92% | US$3.818.902 | US$130.470 | 93.809.047.574 SMURFCAT |
| 1347 |  DeFi Land DFL | US$0,0005351 | -0,65% | -17,90% | US$3.819.118 | US$5.631,44 | 7.137.303.616 DFL |
| 1348 |  Moneytoken IMT | US$0,0003354 | 0,26% | 9,77% | US$3.813.362 | - | 11.369.423.186 IMT |
| 1349 |  Dark Frontiers DARK | US$0,02186 | 1,12% | -7,01% | US$3.783.326 | US$120.446 | 173.109.555 DARK |
| 1350 |  Cogito Finance CGV | US$0,03907 | -1,65% | 16,48% | US$3.781.759 | US$15.448,11 | 96.787.938 CGV |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.