Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Joystream JOY | US$0,006053 | 1,79% | -2,73% | US$5.929.556 | US$179.231 | 979.533.573 JOY |
| 1202 |  Crypton CRP | US$0,5681 | 41,99% | 42,66% | US$5.897.622 | US$961.919 | 10.381.677 CRP |
| 1203 |  Everest ID | US$0,05028 | -3,45% | 1,66% | US$5.867.656 | US$5.862,36 | 116.700.000 ID |
| 1204 |  Bitcoin 2 BTC2 | US$0,3208 | -4,21% | -20,75% | US$5.858.897 | US$1.232,72 | 18.265.771 BTC2 |
| 1205 |  XDB CHAIN XDB | US$0,0003398 | -1,06% | 5,84% | US$5.842.986 | US$1.683.895 | 17.197.670.082 XDB |
| 1206 |  EPIK Prime EPIK | US$0,005277 | 2,17% | 12,35% | US$5.858.574 | US$306.157 | 1.110.230.769 EPIK |
| 1207 |  MetaTrace TRC | US$0,01629 | -2,22% | -2,17% | US$5.827.599 | US$489.354 | 357.849.591 TRC |
| 1208 |  Banano BAN | US$0,003693 | 4,71% | 8,45% | US$5.845.404 | US$9.624,39 | 1.582.699.822 BAN |
| 1209 |  Akita Inu AKITA | US$0,00000008000 | -4,65% | -26,50% | US$5.775.825 | US$427.937 | 68.071.541.209.831 AKITA |
| 1210 |  Valor Token VALOR | US$0,1144 | -4,75% | 13,83% | US$5.755.593 | US$1.320.869 | 50.297.124 VALOR |
| 1211 |  Mystiko Network XZK | US$0,02496 | -6,65% | -5,40% | US$5.732.907 | US$1.792.398 | 229.727.704 XZK |
| 1212 |  Image Generation AI IMGNAI | US$0,007350 | -5,32% | -2,80% | US$5.709.795 | US$277.605 | 776.833.333 IMGNAI |
| 1213 |  Unibright UBT | US$0,03806 | 5,55% | 34,05% | US$5.709.669 | US$5.369,62 | 149.999.999 UBT |
| 1214 |  Bitcicoin BITCI | US$0,0007434 | -0,95% | -4,40% | US$5.730.657 | US$837.165 | 7.708.828.412 BITCI |
| 1215 |  Era Swap ES | US$0,002399 | 0,09% | 3,02% | US$5.655.816 | US$23,44 | 2.357.714.755 ES |
| 1216 |  BEFE BEFE | US$0,00005993 | -2,38% | 7,89% | US$5.585.879 | US$1.236.908 | 93.201.825.078 BEFE |
| 1217 |  Byte BYTE | US$0,000005780 | 5,45% | 0,40% | US$5.574.089 | US$60.905,60 | 964.467.033.477 BYTE |
| 1218 |  zkSwap Finance ZF | US$0,01301 | 1,11% | 6,53% | US$5.550.957 | US$5.865.431 | 426.680.018 ZF |
| 1219 |  Angola AGLA | US$0,01125 | -2,94% | -20,06% | US$5.350.112 | US$14.497.298 | 475.450.000 AGLA |
| 1220 |  Beam BEAM | US$0,03682 | -7,40% | 19,18% | US$5.551.177 | US$76.288,46 | 150.753.560 BEAM |
| 1221 |  Povel Durev DUREV | US$0,05826 | 41,72% | 2,30% | US$5.534.341 | US$848.083 | 95.000.000 DUREV |
| 1222 |  Netvrk NETVR | US$0,07031 | 2,17% | -7,58% | US$5.512.329 | US$247.890 | 78.404.833 NETVR |
| 1223 |  BABB BAX | US$0,00007384 | -1,65% | 22,05% | US$5.479.005 | US$7.515,33 | 74.199.985.000 BAX |
| 1224 |  LABEL AI LBL | US$0,002880 | -6,87% | 21,30% | US$5.511.130 | US$1.744.305 | 1.913.869.062 LBL |
| 1225 |  BitShares BTS | US$0,001819 | -0,86% | 1,75% | US$5.448.679 | US$57.650,40 | 2.995.060.000 BTS |
| 1226 |  Venus LTC vLTC | US$1,31 | -2,63% | -2,43% | US$5.443.083 | - | 4.142.378 vLTC |
| 1227 |  Wall Street Memes WSM | US$0,002849 | -4,27% | 38,43% | US$5.390.942 | US$1.597.864 | 1.891.914.672 WSM |
| 1228 |  sunpepe SUNPEPE | US$0,004986 | 210,08% | 0,00% | US$4.985.873 | US$20.507.074 | 1.000.000.000 SUNPEPE |
| 1229 |  UnMarshal MARSH | US$0,09970 | 0,00% | 28,69% | US$5.362.768 | US$408.272 | 53.790.441 MARSH |
| 1230 |  Ferrum Network FRM | US$0,02022 | -1,87% | 5,88% | US$5.363.739 | US$440.143 | 265.330.516 FRM |
| 1231 |  TABOO TOKEN TABOO | US$0,0005440 | 28,24% | 61,08% | US$5.321.487 | US$134.694 | 9.782.678.080 TABOO |
| 1232 |  Genopets GENE | US$0,09528 | -1,65% | -28,84% | US$5.260.072 | US$147.177 | 55.207.542 GENE |
| 1233 |  UBXS Token UBXS | US$0,09214 | 1,26% | 18,89% | US$5.266.484 | US$171.003 | 57.155.070 UBXS |
| 1234 |  Obyte GBYTE | US$6,07 | 14,78% | -13,34% | US$5.257.093 | US$956,34 | 866.162 GBYTE |
| 1235 |  PLANET PLANET | US$0,000006140 | 0,12% | 6,20% | US$5.231.940 | US$2.548.276 | 851.450.035.658 PLANET |
| 1236 |  Shina Inu SHI | US$0,0000004300 | -1,02% | 3,76% | US$5.258.441 | US$221.728 | 12.215.422.502.184 SHI |
| 1237 |  VIXCO VIX | US$0,006570 | -2,10% | 21,30% | US$5.148.906 | US$7.832.735 | 783.690.380 VIX |
| 1238 |  BRN Metaverse BRN | US$0,2080 | 2,02% | 8,13% | US$5.179.173 | US$453.929 | 24.905.396 BRN |
| 1239 |  WhiteCoin XWC | US$0,006813 | 0,59% | 12,79% | US$5.207.616 | US$276.962 | 764.324.623 XWC |
| 1240 |  Pluton PLU | US$2,81 | 7,38% | 19,03% | US$5.200.618 | US$439.571 | 1.852.000 PLU |
| 1241 |  RAI Finance SOFI | US$0,01136 | -2,35% | 15,87% | US$5.217.592 | US$1.476.215 | 459.302.750 SOFI |
| 1242 |  Dragonchain DRGN | US$0,01381 | -1,61% | -8,00% | US$5.119.854 | US$4.154,91 | 370.772.651 DRGN |
| 1243 |  Fractal Network FRA | US$0,0004470 | 4,90% | -6,04% | US$5.100.044 | US$214.643 | 11.410.476.144 FRA |
| 1244 |  GameSwift GSWIFT | US$0,08151 | 2,41% | 14,34% | US$5.104.101 | US$118.678 | 62.621.513 GSWIFT |
| 1245 |  Paribus PBX | US$0,0007006 | 0,10% | 3,06% | US$5.084.642 | US$360.930 | 7.258.004.350 PBX |
| 1246 |  Carrieverse CVTX | US$0,02441 | -5,79% | 1,78% | US$5.069.676 | US$6.715.138 | 207.650.406 CVTX |
| 1247 |  SpaceChain SPC | US$0,01645 | 0,35% | 5,72% | US$5.054.537 | US$1.017,29 | 307.182.730 SPC |
| 1248 |  SunContract SNC | US$0,06931 | -0,57% | 3,56% | US$5.024.869 | US$350.722 | 72.501.434 SNC |
| 1249 |  BigONE Token ONE | US$0,0005275 | -0,85% | 3,51% | US$4.984.324 | - | 9.449.081.034 ONE |
| 1250 |  GoChain GO | US$0,003893 | 12,40% | 28,93% | US$4.972.586 | US$29.791,33 | 1.277.318.139 GO |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.