Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fuse FUSE | US$0,03513 | -0,06% | 4,46% | US$7.725.306 | US$658.424 | 219.882.167 FUSE |
| 1102 |  FNCY FNCY | US$0,007434 | -4,10% | 6,68% | US$7.720.918 | US$4.593,63 | 1.038.587.053 FNCY |
| 1103 |  Windoge98 EXE | US$0,8775 | -1,53% | 24,90% | US$7.630.362 | US$66,85 | 8.695.649 EXE |
| 1104 |  Tottenham Hotspur Fan Token SPURS | US$1,97 | -3,16% | 15,85% | US$7.621.106 | US$1.618.588 | 3.864.478 SPURS |
| 1105 |  YOUNES YOUNES | US$0,007604 | 6,45% | 52,30% | US$7.603.839 | US$587.897 | 999.998.201 YOUNES |
| 1106 |  Venus LINK vLINK | US$0,2468 | -1,83% | 19,96% | US$7.627.512 | - | 30.907.312 vLINK |
| 1107 |  Phantasma SOUL | US$0,06125 | -4,18% | 10,10% | US$7.602.908 | US$155.167 | 124.129.198 SOUL |
| 1108 |  Cross The Ages CTA | US$0,1152 | -0,40% | 1,34% | US$7.593.592 | US$4.457.326 | 65.915.747 CTA |
| 1109 |  BitKan KAN | US$0,0007881 | -0,10% | -0,03% | US$7.551.062 | US$215.752 | 9.581.857.530 KAN |
| 1110 |  GameZone GZONE | US$0,008953 | -1,15% | 5,64% | US$7.521.892 | US$7.084,12 | 840.117.285 GZONE |
| 1111 |  Amulet AMU | US$0,01681 | -14,59% | 58,69% | US$7.429.182 | US$2.109.302 | 441.930.898 AMU |
| 1112 |  Pikaboss PIKA | US$0,00000002000 | 5,24% | 6,96% | US$7.461.299 | US$25.766,21 | 420.690.000.000.000 PIKA |
| 1113 |  HAPI Protocol HAPI | US$10,18 | -2,89% | 5,30% | US$7.455.365 | US$58.438,31 | 732.233 HAPI |
| 1114 |  PIBBLE PIB | US$0,0003401 | 3,35% | 8,46% | US$7.448.299 | US$2.074.741 | 21.900.500.893 PIB |
| 1115 |  REVV REVV | US$0,006233 | -0,68% | 14,15% | US$7.422.038 | US$827.145 | 1.190.694.705 REVV |
| 1116 |  Buying.com BUY | US$0,02234 | -0,01% | 5,63% | US$7.411.674 | US$147.247 | 331.789.518 BUY |
| 1117 |  MILC Platform MLT | US$0,05938 | -1,11% | 9,15% | US$7.388.306 | US$142.645 | 124.423.461 MLT |
| 1118 |  ABBC Coin ABBC | US$0,006018 | -1,53% | -2,78% | US$7.361.670 | US$105.210 | 1.223.251.800 ABBC |
| 1119 |  Zenon ZNN | US$1,16 | 13,85% | 49,93% | US$7.318.446 | US$36.859,67 | 6.330.750 ZNN |
| 1120 |  Starlink STARL | US$0,0000007300 | 3,06% | 10,68% | US$7.317.515 | US$338.589 | 9.979.172.029.858 STARL |
| 1121 |  POOH POOH | US$0,00000002000 | -3,76% | 52,93% | US$7.271.477 | US$853.568 | 420.690.000.000.000 POOH |
| 1122 |  Openfabric AI OFN | US$0,1186 | -5,72% | 13,55% | US$7.273.557 | US$275.639 | 61.336.459 OFN |
| 1123 |  Ternoa CAPS | US$0,005650 | 0,63% | 2,29% | US$7.271.844 | US$522.554 | 1.287.030.207 CAPS |
| 1124 |  Inspect INSP | US$0,04915 | 136,08% | 267,76% | US$7.907.692 | US$3.582.411 | 160.875.467 INSP |
| 1125 |  Areon Network AREA | US$0,05971 | 0,15% | 2,29% | US$7.151.821 | US$386.492 | 119.769.236 AREA |
| 1126 |  Origin DeFi Governance OGV | US$0,008338 | 2,58% | 9,95% | US$7.168.459 | US$442.448 | 859.782.377 OGV |
| 1127 |  Geojam Token JAM | US$0,001183 | 2,40% | 12,79% | US$7.137.470 | US$76.475,84 | 6.032.250.414 JAM |
| 1128 |  PlayZap PZP | US$0,1241 | -1,71% | 9,92% | US$7.109.433 | US$563.614 | 57.276.799 PZP |
| 1129 |  apM Coin APM | US$0,004664 | 9,24% | 26,30% | US$6.981.947 | US$6.903.342 | 1.496.875.000 APM |
| 1130 |  Hydra HYDRA | US$0,3561 | -1,77% | 12,40% | US$7.105.614 | US$57.208,94 | 19.953.054 HYDRA |
| 1131 |  Baby Bonk BABYBONK | - | -0,32% | -0,34% | US$7.086.922 | US$11.517.595 | 387.855.597.931.836.736 BABYBONK |
| 1132 |  LATOKEN LA | US$0,01856 | -1,60% | -9,31% | US$7.055.438 | US$265,94 | 380.105.462 LA |
| 1133 |  PLAYA3ULL GAMES 3ULL | US$0,001488 | -4,09% | 22,45% | US$7.029.723 | US$1.309.374 | 4.723.235.871 3ULL |
| 1134 |  Synesis One SNS | US$0,01546 | 2,70% | 3,02% | US$7.051.967 | US$706.670 | 456.252.758 SNS |
| 1135 |  Somnium Space Cubes CUBE | US$0,5612 | -0,84% | 7,74% | US$7.014.418 | US$6.363,65 | 12.500.000 CUBE |
| 1136 |  KILT Protocol KILT | US$0,1400 | -0,07% | 0,43% | US$6.920.904 | US$55.667,80 | 49.420.140 KILT |
| 1137 |  Crust Network CRU | US$0,4905 | 2,33% | 8,68% | US$6.935.443 | US$521.432 | 14.138.569 CRU |
| 1138 |  QuadrantProtocol EQUAD | US$0,006908 | -0,03% | 0,25% | US$6.908.115 | US$75,20 | 1.000.000.000 EQUAD |
| 1139 |  Elixir Games ELIX | US$0,03238 | -6,27% | -19,42% | US$6.896.299 | US$540.224 | 213.013.124 ELIX |
| 1140 |  Ref Finance REF | US$0,1953 | -1,86% | 26,31% | US$6.901.404 | US$46.815,35 | 35.330.105 REF |
| 1141 |  Hemule HEMULE | US$0,007032 | 0,84% | 4,63% | US$6.891.764 | US$456.388 | 979.998.588 HEMULE |
| 1142 |  Swash SWASH | US$0,006950 | 0,60% | 2,28% | US$6.858.641 | US$226.526 | 986.800.491 SWASH |
| 1143 |  ZeroLend ZERO | US$0,0002519 | -1,96% | 18,82% | US$6.813.524 | US$7.595.113 | 27.050.359.120 ZERO |
| 1144 |  fanC FANC | US$0,009496 | -0,72% | 15,37% | US$6.837.622 | US$693.803 | 720.021.200 FANC |
| 1145 |  UniBot UNIBOT | US$6,82 | 0,68% | 3,88% | US$6.817.455 | US$1.304.969 | 1.000.000 UNIBOT |
| 1146 |  Paxe PAXE | US$2,27 | -0,79% | -34,81% | US$6.809.376 | US$925.160 | 3.000.000 PAXE |
| 1147 |  KIRA KEX | US$0,03289 | -2,33% | 5,62% | US$6.761.738 | US$21.752,04 | 205.566.066 KEX |
| 1148 |  Divi DIVI | US$0,001678 | -0,04% | 0,99% | US$6.713.157 | US$227.780 | 4.000.368.257 DIVI |
| 1149 |  ROA CORE ROA | US$0,01825 | 4,47% | 19,65% | US$6.561.437 | US$3.244.446 | 359.433.399 ROA |
| 1150 |  MongCoin $MONG | US$0,00000001000 | -1,92% | 6,23% | US$6.724.237 | US$1.627.357 | 581.196.039.603.956 $MONG |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.