Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BobaCat PSPS | US$0,01153 | -4,69% | 10,60% | US$6.654.191 | US$305.427 | 577.172.773 PSPS |
| 1152 |  BlackCardCoin BCCOIN | US$1,51 | -4,08% | -9,77% | US$6.649.856 | US$5.136.905 | 4.391.200 BCCOIN |
| 1153 |  Deeper Network DPR | US$0,002459 | -4,73% | 8,89% | US$6.635.973 | US$204.562 | 2.698.192.881 DPR |
| 1154 |  Zynecoin ZYN | US$0,1577 | 0,99% | 8,03% | US$6.608.918 | US$790.507 | 41.903.029 ZYN |
| 1155 |  The First Youtube Cat PAJAMAS | US$0,006742 | -1,24% | 0,35% | US$6.606.682 | US$80.474,73 | 979.915.057 PAJAMAS |
| 1156 |  Gamium GMM | US$0,0001362 | 5,42% | 18,71% | US$6.595.445 | US$155.148 | 48.443.185.656 GMM |
| 1157 |  Bad Idea AI BAD | US$0,00000001000 | -0,57% | 6,18% | US$6.600.485 | US$3.592.894 | 523.935.084.946.765 BAD |
| 1158 |  Fei USD FEI | US$0,9797 | -0,47% | -1,68% | US$6.584.123 | US$96.370,14 | 6.720.517 FEI |
| 1159 |  TEMCO TEMCO | US$0,001654 | -3,06% | 10,03% | US$6.573.601 | US$456.097 | 3.973.256.413 TEMCO |
| 1160 |  Venus DAI vDAI | US$0,02390 | 0,01% | 0,12% | US$6.561.267 | - | 274.537.625 vDAI |
| 1161 |  Big Data Protocol BDP | US$0,1239 | -4,09% | -2,90% | US$6.477.931 | US$180.733 | 52.278.856 BDP |
| 1162 |  Asterix Labs ASTX | US$647,45 | 0,33% | 49,32% | US$6.474.457 | US$377.502 | 10.000 ASTX |
| 1163 |  Trabzonspor Fan Token TRA | US$0,8683 | -0,55% | 3,29% | US$6.467.427 | US$297.981 | 7.448.575 TRA |
| 1164 |  Nash NEX | US$0,1523 | 1,92% | 24,63% | US$6.462.979 | US$1.160,11 | 42.425.159 NEX |
| 1165 |  Optimus AI OPTI | US$0,06783 | -3,91% | 40,67% | US$6.445.892 | US$26.961,10 | 95.034.939 OPTI |
| 1166 |  Celsius CEL | US$0,1709 | -2,86% | -5,30% | US$6.447.537 | US$861.802 | 37.720.111 CEL |
| 1167 |  Magic Square SQR | US$0,07982 | 1,67% | -0,74% | US$6.461.678 | US$97.788,43 | 80.956.752 SQR |
| 1168 |  Bag BAG | US$0,001585 | 0,72% | 17,12% | US$6.438.801 | US$8.331,44 | 4.062.166.722 BAG |
| 1169 |  OrbCity ORB | US$0,02047 | 4,82% | 4,89% | US$6.572.111 | US$836.166 | 321.063.275 ORB |
| 1170 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,04% | US$6.408.269 | US$43.221,10 | 27.258.765 EMRX |
| 1171 |  Energi NRG | US$0,08011 | -0,10% | 9,28% | US$6.401.649 | US$768.945 | 79.911.129 NRG |
| 1172 |  Carbon Protocol SWTH | US$0,004038 | -2,03% | 16,15% | US$6.402.236 | US$26.589,30 | 1.585.510.090 SWTH |
| 1173 |  Adappter Token ADP | US$0,002102 | -11,13% | 27,51% | US$6.409.755 | US$10.018.927 | 3.049.466.726 ADP |
| 1174 |  ISKRA Token ISK | US$0,04589 | -1,17% | 13,80% | US$6.377.413 | US$76.225,79 | 138.984.161 ISK |
| 1175 |  Shiryo SHIRYO | - | 8,94% | 35,63% | US$6.371.013 | US$14.410,45 | 981.846.777.310.948.352 SHIRYO |
| 1176 |  bitsCrunch BCUT | US$0,02660 | -8,09% | -13,36% | US$6.369.998 | US$536.304 | 239.511.398 BCUT |
| 1177 |  r/FortNiteBR Bricks BRICK | US$0,05703 | -3,25% | 2,44% | US$6.343.260 | US$11.616,58 | 111.230.228 BRICK |
| 1178 |  TOKPIE TKP | US$0,2215 | 0,43% | 6,63% | US$6.359.110 | US$21,66 | 28.714.064 TKP |
| 1179 |  Realio Network RIO | US$0,9650 | -0,97% | 16,33% | US$6.338.702 | US$3.829.965 | 6.568.515 RIO |
| 1180 |  GMCoin GMCOIN | US$0,1537 | 0,72% | 15,17% | US$6.329.993 | US$124.643 | 41.183.481 GMCOIN |
| 1181 |  Dust Protocol DUST | US$0,3293 | -0,29% | 6,58% | US$6.304.992 | US$20.403,48 | 19.143.962 DUST |
| 1182 |  Pikamoon PIKA | US$0,0003618 | -3,81% | -1,14% | US$6.314.089 | US$16.836,08 | 17.453.432.079 PIKA |
| 1183 |  Dejitaru Tsuka TSUKA | US$0,006197 | 2,50% | 9,54% | US$6.196.549 | US$93.281,87 | 1.000.000.000 TSUKA |
| 1184 |  Decimated DIO | US$0,01419 | 1,34% | -1,30% | US$6.179.039 | US$475.848 | 435.587.921 DIO |
| 1185 |  VGX Token VGX | US$0,01776 | 9,03% | -21,48% | US$6.084.843 | US$25.243.845 | 342.690.851 VGX |
| 1186 |  Landshare LAND | US$1,58 | -3,42% | 2,31% | US$6.142.890 | US$635.240 | 3.886.510 LAND |
| 1187 |  XDEFI Wallet XDEFI | US$0,06991 | 0,67% | 0,65% | US$6.131.360 | US$458.827 | 87.702.396 XDEFI |
| 1188 |  AIPAD AIPAD | US$0,05382 | -2,36% | 5,11% | US$6.134.584 | US$490.514 | 113.973.767 AIPAD |
| 1189 |  Catboy CATBOY | US$0,03255 | -5,56% | 77,01% | US$6.120.791 | US$436.823 | 188.027.080 CATBOY |
| 1190 |  Azit AZIT | US$0,02724 | -11,20% | 10,95% | US$6.101.412 | US$1.369.223 | 223.960.821 AZIT |
| 1191 |  BlueMove MOVE | US$0,03683 | -3,14% | 33,44% | US$6.104.486 | US$4.763,97 | 165.750.000 MOVE |
| 1192 |  MarsDAO MDAO | US$0,08643 | -4,84% | -19,39% | US$6.102.077 | US$287.438 | 70.599.020 MDAO |
| 1193 |  ZKBase ZKB | US$0,03092 | -2,18% | -4,43% | US$6.105.368 | US$1.452.806 | 197.440.000 ZKB |
| 1194 |  MAHA.xyz MAHA | US$1,39 | 14,21% | 20,28% | US$6.085.811 | US$200.125 | 4.391.496 MAHA |
| 1195 |  Alltoscan ATS | US$0,1081 | -6,01% | 4,15% | US$6.101.509 | US$180.582 | 56.442.410 ATS |
| 1196 |  Origin Dollar OUSD | US$0,9984 | 0,00% | 0,04% | US$6.079.558 | US$106.468 | 6.089.464 OUSD |
| 1197 |  Validity VAL | US$1,19 | -4,75% | 23,99% | US$6.067.133 | US$137.750 | 5.101.015 VAL |
| 1198 |  Pip PIP | US$0,03697 | 3,51% | 8,28% | US$6.000.997 | US$44.056,18 | 162.333.223 PIP |
| 1199 |  Torum XTM | US$0,03092 | -0,87% | 0,09% | US$6.002.263 | US$173.490 | 194.096.317 XTM |
| 1200 |  Hoge Finance HOGE | US$0,00001509 | -1,25% | -0,96% | US$5.938.208 | US$4.909,80 | 393.401.634.711 HOGE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.