Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TomTomCoin TOMS | US$0,0003041 | 4,44% | 3,82% | US$836.632 | US$722.366 | 2.751.000.000 TOMS |
| 1802 |  Donut DONUT | US$0,006932 | -1,12% | 1,42% | US$834.270 | US$1.577,40 | 120.355.919 DONUT |
| 1803 |  PLATINCOIN PLC | US$0,1660 | 3,69% | -20,53% | US$829.997 | US$174,26 | 5.001.073 PLC |
| 1804 |  Haven Protocol XHV | US$0,01211 | -22,78% | -20,53% | US$826.475 | US$29.334,97 | 68.270.096 XHV |
| 1805 |  MAPS MAPS | US$0,01805 | 6,10% | 34,67% | US$821.183 | US$144.704 | 45.496.728 MAPS |
| 1806 |  DEEPSPACE DPS | US$0,01553 | -2,48% | -5,89% | US$821.691 | US$612,69 | 52.893.498 DPS |
| 1807 |  Kaizen Finance KZEN | US$0,001915 | 0,77% | 0,57% | US$821.153 | US$71.065,66 | 428.755.594 KZEN |
| 1808 |  VNX Gold VNXAU | US$80,76 | -0,03% | 0,13% | US$815.719 | US$122.824 | 10.100 VNXAU |
| 1809 |  LitLab Games LITT | US$0,002764 | -1,24% | -4,76% | US$806.552 | US$6.650,09 | 291.825.068 LITT |
| 1810 |  Young Boys Fan Token YBO | US$0,2617 | -3,51% | 6,24% | US$806.184 | US$0,8000 | 3.080.226 YBO |
| 1811 |  Epiko EPIKO | US$0,005166 | 10,00% | 17,54% | US$770.829 | US$16.814,68 | 149.222.457 EPIKO |
| 1812 |  Noggles NOGS | US$0,00002762 | -0,02% | 1,66% | US$800.320 | US$55.384,90 | 28.973.690.000 NOGS |
| 1813 |  NFTb NFTB | US$0,003215 | -2,54% | 1,00% | US$801.830 | US$22.694,73 | 249.435.031 NFTB |
| 1814 |  Rainbow Token RBW | US$0,004057 | -5,96% | -34,54% | US$797.671 | US$5,42 | 196.625.256 RBW |
| 1815 |  Coinye West COINYE | US$0,0009915 | -2,15% | -15,92% | US$794.425 | US$19,19 | 801.244.726 COINYE |
| 1816 |  Veritise VTS | US$0,003533 | 2,96% | 9,48% | US$791.602 | US$67.887,04 | 224.055.263 VTS |
| 1817 |  TRAVA.FINANCE TRAVA | US$0,0002180 | -1,34% | -4,91% | US$792.751 | US$500.672 | 3.635.834.937 TRAVA |
| 1818 |  HanChain HAN | US$0,009337 | -0,24% | 2,26% | US$782.677 | US$3.122.231 | 83.821.503 HAN |
| 1819 |  PUTinCoin PUT | US$0,0006545 | -1,97% | -9,41% | US$778.057 | - | 1.188.750.832 PUT |
| 1820 |  What's Updog UPDOG | US$0,0007817 | -3,14% | 6,61% | US$781.695 | US$47.062,07 | 999.961.831 UPDOG |
| 1821 |  DexToro DTORO | US$0,2921 | 0,92% | -11,21% | US$763.525 | US$314.855 | 2.613.832 DTORO |
| 1822 |  Pepoclown HONK | - | -14,31% | 4,70% | US$748.935 | US$31.856,44 | 401.254.195.306.883 HONK |
| 1823 |  Waltonchain WTC | US$0,008467 | -1,85% | 10,97% | US$759.202 | - | 89.661.823 WTC |
| 1824 |  SparkPoint SRK | US$0,00006849 | -3,39% | 3,49% | US$759.024 | US$7.461,39 | 11.082.597.453 SRK |
| 1825 |  InsurAce INSUR | US$0,01713 | 14,79% | 39,81% | US$768.944 | US$104.535 | 44.891.926 INSUR |
| 1826 |  Ycash YEC | US$0,04900 | 40,31% | 50,81% | US$755.536 | US$54,97 | 15.417.631 YEC |
| 1827 |  SafeMoon Inu SMI | US$0,0000007400 | -1,35% | 1,71% | US$743.463 | US$1.145,88 | 1.000.000.000.000 SMI |
| 1828 |  BullPerks BLP | US$0,02512 | -0,48% | 3,95% | US$742.121 | US$62.824,64 | 29.545.690 BLP |
| 1829 |  Ideaology IDEA | US$0,001160 | 9,47% | 14,37% | US$740.069 | US$252.296 | 638.000.000 IDEA |
| 1830 |  DeFi DEFI | US$0,02466 | -4,87% | 7,15% | US$741.156 | US$225.203 | 30.059.736 DEFI |
| 1831 |  MetaDOS SECOND | US$0,0006829 | -1,23% | 12,37% | US$739.522 | US$470.124 | 1.082.926.908 SECOND |
| 1832 |  Integral ITGR | US$0,003411 | -1,27% | 7,94% | US$736.509 | US$26.106,02 | 215.943.869 ITGR |
| 1833 |  Zeitgeist ZTG | US$0,01640 | 2,26% | 16,85% | US$738.472 | US$1.387,07 | 45.031.933 ZTG |
| 1834 |  Biometric Financial BIOFI | US$0,0003799 | -3,75% | -5,13% | US$741.108 | US$7.661,28 | 1.950.863.998 BIOFI |
| 1835 |  OneArt 1ART | US$0,005116 | 1,15% | 11,94% | US$733.731 | US$7.333,94 | 143.416.035 1ART |
| 1836 |  RioDeFi RFUEL | US$0,002119 | -38,75% | 44,00% | US$730.208 | - | 344.550.838 RFUEL |
| 1837 |  REKT $REKT | US$0,006571 | -1,83% | 2,85% | US$730.105 | US$11,38 | 111.111.111 $REKT |
| 1838 |  Sekuya Multiverse SKYA | US$0,005401 | 0,31% | -9,95% | US$721.093 | US$5.513,71 | 133.514.743 SKYA |
| 1839 |  Wall Street Games WSG | US$0,002611 | -0,15% | 27,03% | US$718.911 | US$18.142,06 | 275.384.341 WSG |
| 1840 |  Flixxo FLIXX | US$0,008559 | -2,58% | 2,00% | US$721.689 | US$100.913 | 84.323.675 FLIXX |
| 1841 |  Unix Gaming UNIX | US$0,001861 | 4,10% | 20,49% | US$716.142 | US$878,55 | 384.723.122 UNIX |
| 1842 |  Oddz ODDZ | US$0,007179 | -1,76% | -0,17% | US$710.706 | US$85.341,17 | 98.999.988 ODDZ |
| 1843 |  The Coop Network GMD | US$0,003331 | 0,01% | 0,04% | US$709.086 | - | 212.897.880 GMD |
| 1844 |  ILCOIN ILC | US$0,0007378 | 0,15% | -27,21% | US$708.937 | US$1.069,67 | 960.930.636 ILC |
| 1845 |  Garlicoin GRLC | US$0,01029 | 0,30% | 3,51% | US$705.594 | US$21,87 | 68.550.584 GRLC |
| 1846 |  MILLI MILLI | US$0,000002670 | 7,92% | 17,29% | US$702.598 | US$74.932,40 | 263.000.052.729 MILLI |
| 1847 |  The Dons DONS | US$0,00008559 | 3,77% | 23,27% | US$697.585 | US$26.619,98 | 8.150.000.000 DONS |
| 1848 |  ZeroSwap ZEE | US$0,01091 | -7,44% | -5,70% | US$691.854 | US$664.997 | 63.429.102 ZEE |
| 1849 |  Internet of Energy Network IOEN | US$0,002175 | -2,70% | 6,91% | US$689.627 | US$797,16 | 317.051.435 IOEN |
| 1850 |  YAM V3 YAM | US$0,04655 | -18,57% | -28,98% | US$686.505 | US$923,98 | 14.749.251 YAM |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.