Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  The Unfettered Ecosystem SOULS | US$0,001178 | -0,75% | -2,75% | US$324.948 | US$95.039,81 | 275.833.817 SOULS |
| 2052 |  Kripto koin KRIPTO | US$0,00005959 | -0,26% | -3,22% | US$322.942 | US$211.378 | 5.419.500.000 KRIPTO |
| 2053 |  EUNO EUNO | US$0,00004439 | 0,28% | 85,11% | US$318.250 | - | 7.169.154.232 EUNO |
| 2054 |  Meme Cup MEMECUP | US$0,0003540 | 0,06% | -20,18% | US$318.577 | US$65.285,52 | 900.000.000 MEMECUP |
| 2055 |  Dexlab DXL | US$0,006049 | -1,26% | 15,31% | US$317.732 | US$634,78 | 52.526.786 DXL |
| 2056 |  Papi PAPI | US$0,0000003400 | 0,11% | 5,38% | US$315.558 | US$12,85 | 935.000.001.014 PAPI |
| 2057 |  HarryPotterObamaPacMan8Inu XRP | US$0,003852 | -3,81% | 4,06% | US$314.313 | US$2.396,48 | 81.597.516 XRP |
| 2058 |  MurAll PAINT | US$0,00003379 | 5,68% | 2,69% | US$312.855 | US$27.313,26 | 9.258.413.166 PAINT |
| 2059 |  Kryptomon KMON | US$0,001645 | 1,04% | 6,55% | US$312.273 | US$69.957,24 | 189.843.488 KMON |
| 2060 |  Artisse CATHEON | US$0,0003097 | -5,19% | -0,79% | US$299.975 | US$2.850,65 | 968.534.281 CATHEON |
| 2061 |  Scalia Infrastructure SCALE | US$0,003182 | 0,11% | -0,10% | US$308.709 | US$222,23 | 97.025.584 SCALE |
| 2062 |  CryptEx CRX | US$3,60 | 0,00% | 3,30% | US$305.871 | - | 85.000 CRX |
| 2063 |  OctoFi OCTO | US$0,3800 | -0,30% | 2,17% | US$303.228 | - | 797.953 OCTO |
| 2064 |  Tiger King Coin TKING | US$0,0000004700 | -2,32% | 1,65% | US$301.017 | US$217,68 | 645.999.263.731 TKING |
| 2065 |  Inex Project INEX | US$0,00002748 | -0,73% | 5,07% | US$299.305 | - | 10.890.000.000 INEX |
| 2066 |  Play Token PLAY | US$0,0002657 | 1,68% | -8,78% | US$298.611 | US$2.498,69 | 1.123.789.493 PLAY |
| 2067 |  TE-FOOD TONE | US$0,0004907 | -0,31% | -18,24% | US$297.778 | US$65,25 | 606.833.706 TONE |
| 2068 |  Moonft MTC | US$0,9001 | 0,32% | 9,93% | US$297.020 | US$207.709 | 329.999 MTC |
| 2069 |  Wolf Safe Poor People WSPP | - | -2,28% | 90,47% | US$296.929 | US$1.807,37 | 13.503.541.024.289.604 WSPP |
| 2070 |  KubeCoin KUBE | US$0,001559 | 1,20% | 3,28% | US$296.009 | US$91.688,80 | 189.882.166 KUBE |
| 2071 |  CryptoBlades SKILL | US$0,3267 | 0,80% | 23,60% | US$292.727 | US$27.473,17 | 896.031 SKILL |
| 2072 |  Unido EP UDO | US$0,002802 | -3,37% | 0,21% | US$283.123 | US$18.702,04 | 101.057.665 UDO |
| 2073 |  HempCoin THC | US$0,001094 | 0,29% | 10,00% | US$292.538 | - | 267.467.885 THC |
| 2074 |  Grape GRP | US$1,10 | 32,30% | 10,61% | US$292.685 | US$596,03 | 265.844 GRP |
| 2075 |  AiMalls AIT | US$1,43 | 1,33% | 5,04% | US$289.056 | US$72.793,39 | 201.885 AIT |
| 2076 |  Genaro Network GNX | US$0,0004452 | 4,35% | -2,69% | US$289.406 | US$22,58 | 650.000.000 GNX |
| 2077 |  Trollcoin TROLL | US$0,0004859 | 47,93% | 12,75% | US$288.034 | - | 592.810.145 TROLL |
| 2078 |  UNICE UNICE | US$0,008553 | -18,76% | -88,85% | US$287.642 | US$256.471 | 33.628.973 UNICE |
| 2079 |  StrongHands SHND | US$0,00001491 | -2,65% | 2,03% | US$287.267 | US$64.291,67 | 19.267.324.619 SHND |
| 2080 |  Venus Reward Token VRT | US$0,00001296 | -1,43% | 3,00% | US$285.195 | US$118,15 | 21.999.981.080 VRT |
| 2081 |  BlockWallet BLANK | US$0,01459 | -6,25% | -2,91% | US$283.031 | US$35.925,94 | 19.394.814 BLANK |
| 2082 |  Gold GOLD | US$0,01707 | -0,09% | 6,13% | US$281.885 | US$300,45 | 16.517.245 GOLD |
| 2083 |  PERL.eco PERL | US$0,0005720 | -11,92% | 3,83% | US$280.828 | US$2.019,35 | 490.938.908 PERL |
| 2084 |  Signata SATA | US$0,003918 | -1,16% | 3,71% | US$279.209 | US$14,94 | 71.260.435 SATA |
| 2085 |  DOGEMOB DOGEMOB | US$0,0005597 | 5,67% | -18,81% | US$279.541 | US$620.252 | 499.450.092 DOGEMOB |
| 2086 |  yieldwatch WATCH | US$0,01412 | -0,73% | 6,82% | US$277.727 | US$23,58 | 19.675.544 WATCH |
| 2087 |  Strong STRONG | US$2,00 | -1,31% | 1,09% | US$276.600 | US$528,57 | 138.269 STRONG |
| 2088 |  Bridge Mutual BMI | US$0,004264 | 7,67% | -21,21% | US$275.872 | US$384,05 | 64.697.071 BMI |
| 2089 |  Opium OPIUM | US$0,06663 | -3,77% | 10,18% | US$277.267 | US$11.547,93 | 4.161.204 OPIUM |
| 2090 |  Bitcoin Plus XBC | US$1,15 | 15,93% | -28,54% | US$274.992 | US$992,83 | 238.736 XBC |
| 2091 |  MetaQ METAQ | US$0,1067 | 7,07% | 17,82% | US$275.156 | US$47.230,34 | 2.577.783 METAQ |
| 2092 |  Chain of Legends CLEG | US$0,002064 | -2,14% | 2,06% | US$274.634 | US$3.466,45 | 133.051.427 CLEG |
| 2093 |  Alanyaspor Fan Token ALA | US$0,2039 | -7,56% | -4,74% | US$274.159 | US$140,30 | 1.344.370 ALA |
| 2094 |  Nemesis Downfall ND | US$0,00003932 | 1,78% | -0,95% | US$274.159 | US$1.928,63 | 6.972.194.283 ND |
| 2095 |  SynchroBitcoin SNB | US$0,003402 | 0,26% | 5,93% | US$273.148 | US$210,79 | 80.295.231 SNB |
| 2096 |  Nutcoin NUT | US$0,00000001000 | 1,54% | 5,79% | US$272.369 | US$264.138 | 20.092.757.543.431 NUT |
| 2097 |  Damex Token DAMEX | US$0,005122 | -7,31% | -71,05% | US$271.861 | US$35.945,51 | 53.076.277 DAMEX |
| 2098 |  Based Shiba Inu BSHIB | US$0,00003002 | 3,46% | -6,22% | US$271.386 | US$548.881 | 9.041.391.107 BSHIB |
| 2099 |  RealFevr FEVR | US$0,00002517 | 26,20% | 37,20% | US$271.262 | US$357,34 | 10.779.065.385 FEVR |
| 2100 |  Shirtum SHI | US$0,001563 | -0,97% | 6,48% | US$271.602 | US$7.350,78 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.