Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Goons of Balatroon GOB | US$0,0008908 | 0,00% | 23,68% | US$171.381 | - | 192.380.511 GOB |
| 2202 |  Decentr DEC | US$0,001571 | -28,64% | -8,16% | US$170.849 | US$110,09 | 108.767.633 DEC |
| 2203 |  Dentacoin DCN | US$0,0000002900 | -27,50% | -27,48% | US$170.635 | US$22,67 | 588.105.296.887 DCN |
| 2204 |  Hawksight HAWK | US$0,0001649 | 33,39% | 138,59% | US$170.115 | US$68.804,97 | 1.031.895.935 HAWK |
| 2205 |  Kava Swap SWP | US$0,005012 | -0,21% | -1,74% | US$169.693 | US$134.079 | 33.854.166 SWP |
| 2206 |  uPlexa UPX | US$0,00006434 | 0,29% | 10,00% | US$169.160 | - | 2.629.276.861 UPX |
| 2207 |  AcknoLedger ACK | US$0,001528 | 0,00% | 0,03% | US$168.482 | - | 110.280.162 ACK |
| 2208 |  MOVEZ MOVEZ | US$0,00004589 | 1,52% | -16,06% | US$170.620 | US$43.155,59 | 3.717.718.009 MOVEZ |
| 2209 |  Duckies, the canary network for Yellow DUCKIES | US$0,003197 | -0,13% | -14,60% | US$166.531 | US$5,29 | 52.088.321 DUCKIES |
| 2210 |  NeverSurrenderOne's NSO | US$0,0002576 | 0,89% | -4,41% | US$165.691 | US$852,87 | 643.211.430 NSO |
| 2211 |  DOSE DOSE | US$0,0001932 | -18,85% | -15,32% | US$164.922 | US$2.115.937 | 853.702.151 DOSE |
| 2212 |  TemDAO TEM | US$0,000006110 | 0,02% | 0,02% | US$165.703 | - | 27.105.282.561 TEM |
| 2213 |  LINKA LINKA | US$0,0002381 | 0,31% | 10,00% | US$165.241 | US$12.238,77 | 694.150.020 LINKA |
| 2214 |  OnGO FTG | US$0,001433 | -1,43% | -0,94% | US$164.684 | US$151.805 | 114.940.812 FTG |
| 2215 |  Life Crypto LIFE | US$0,00006268 | -1,43% | 3,53% | US$164.915 | US$28.419,65 | 2.631.194.572 LIFE |
| 2216 |  Arcona ARCONA | US$0,01076 | -18,62% | -6,04% | US$164.995 | US$2.445,97 | 15.335.470 ARCONA |
| 2217 |  Digital Reserve Currency DRC | US$0,0001648 | -0,29% | 7,06% | US$164.819 | US$122,68 | 1.000.000.000 DRC |
| 2218 |  SAITAMA INU SAITAMA | US$0,0002462 | 7,24% | -27,31% | US$164.055 | US$1.936,44 | 666.473.388 SAITAMA |
| 2219 |  Solzilla SOLZILLA | - | -10,67% | -6,45% | US$163.481 | US$6.600,30 | 641.180.240.641.250 SOLZILLA |
| 2220 |  MetaFighter MF | US$0,0002663 | -10,23% | -42,05% | US$163.485 | US$193.760 | 614.033.258 MF |
| 2221 |  Internxt INXT | US$0,1564 | -0,49% | 16,74% | US$175.039 | US$50.862,59 | 1.119.294 INXT |
| 2222 |  HashBX HBX | US$0,0002577 | -1,57% | 6,56% | US$162.162 | US$38,92 | 629.280.963 HBX |
| 2223 |  IDRX IDRX | US$0,00006066 | 0,01% | 0,39% | US$161.097 | - | 2.655.610.939 IDRX |
| 2224 |  Raze Network RAZE | US$0,001349 | 0,23% | 29,15% | US$160.072 | US$34.746,78 | 118.690.910 RAZE |
| 2225 |  CryptoTycoon CTT | US$0,2067 | -0,32% | 4,53% | US$157.864 | US$558,80 | 763.692 CTT |
| 2226 |  Ravencoin Classic RVC | US$0,00001107 | -2,37% | -3,52% | US$157.349 | US$259,95 | 14.208.888.283 RVC |
| 2227 |  DEXA COIN DEXA | US$0,000006200 | 3,41% | 4,86% | US$155.012 | US$171.904 | 25.000.000.000 DEXA |
| 2228 |  hiMFERS HIMFERS | US$0,0007284 | 4,31% | 15,22% | US$156.976 | US$264,01 | 215.510.000 HIMFERS |
| 2229 |  KING KING | US$0,00001692 | 0,34% | 43,15% | US$156.832 | US$2.616,92 | 9.270.000.000 KING |
| 2230 |  Bowled.io BWLD | US$0,003715 | -3,70% | 7,14% | US$156.513 | US$117.413 | 42.125.000 BWLD |
| 2231 |  disBalancer DDOS | US$0,02297 | 14,76% | 3,82% | US$156.117 | US$7,87 | 6.795.836 DDOS |
| 2232 |  DEXGame DXGM | US$0,0002465 | 1,02% | 58,90% | US$156.009 | US$827,94 | 632.959.612 DXGM |
| 2233 |  x42 Protocol X42 | US$0,007720 | 9,40% | 20,00% | US$155.697 | US$75,32 | 20.166.886 X42 |
| 2234 |  Little Rabbit v2 LTRBT | - | 2,05% | -16,85% | US$155.335 | US$501,13 | 334.131.860.594.663 LTRBT |
| 2235 |  Jetcoin JET | US$0,002129 | 0,01% | 0,03% | US$154.927 | US$42,38 | 72.768.025 JET |
| 2236 |  AGA Token AGA | US$0,01426 | 0,00% | 9,15% | US$154.665 | - | 10.842.984 AGA |
| 2237 |  Playcent PCNT | US$0,004157 | -0,29% | -3,04% | US$152.345 | US$36,10 | 36.645.236 PCNT |
| 2238 |  POLKER PKR | US$0,0007877 | 9,03% | -16,08% | US$152.536 | US$1.381,88 | 193.639.424 PKR |
| 2239 |  Club Atletico Independiente CAI | US$0,1591 | -2,78% | -2,39% | US$152.180 | US$0,3300 | 956.634 CAI |
| 2240 |  Propel PEL | US$0,004026 | -0,05% | 9,75% | US$151.729 | US$60.725,07 | 37.683.673 PEL |
| 2241 |  Lanceria LANC | US$0,0005631 | -1,64% | 12,91% | US$151.562 | US$369,97 | 269.152.549 LANC |
| 2242 |  My Master War MAT | US$0,002109 | 1,70% | -3,16% | US$149.907 | US$97,39 | 71.074.869 MAT |
| 2243 |  KingdomStarter KDG | US$0,0002815 | -5,62% | 9,97% | US$149.457 | US$688,37 | 531.000.869 KDG |
| 2244 |  LiteDoge LDOGE | US$0,000008980 | -2,58% | 9,38% | US$147.503 | - | 16.422.580.992 LDOGE |
| 2245 |  BLOX BLOX | US$0,001984 | -39,28% | -40,45% | US$147.798 | - | 74.489.420 BLOX |
| 2246 |  ASPO World ASPO | US$0,001840 | -0,18% | 6,24% | US$147.100 | US$141,67 | 79.936.866 ASPO |
| 2247 |  Centaur CNTR | US$0,00002982 | -7,59% | 25,89% | US$146.964 | US$41,77 | 4.928.458.333 CNTR |
| 2248 |  Fortuna Sittard Fan Token FOR | US$0,2461 | -4,21% | 5,01% | US$146.656 | US$21,15 | 595.868 FOR |
| 2249 |  NFTrade NFTD | US$0,004443 | -1,05% | -7,11% | US$145.484 | US$189,76 | 32.741.175 NFTD |
| 2250 |  Polis POLIS | US$0,01480 | 0,29% | 9,98% | US$145.477 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.