Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Defina Finance FINA | US$0,001660 | 0,37% | 3,60% | US$112.568 | US$26.393,98 | 67.819.855 FINA |
| 2302 |  IG Gold IGG | US$0,00001258 | -6,17% | 1,26% | US$111.389 | US$6,39 | 8.856.541.707 IGG |
| 2303 |  Cook Finance COOK | US$0,0001276 | 1,52% | 5,22% | US$111.475 | US$8.176,78 | 873.630.735 COOK |
| 2304 |  MotaCoin MOTA | US$0,001930 | 0,30% | 9,98% | US$109.570 | US$1.829,04 | 56.773.849 MOTA |
| 2305 |  TrueFeedBack TFBX | US$0,00002980 | -0,20% | 0,21% | US$109.128 | US$26.341,29 | 3.661.430.200 TFBX |
| 2306 |  Teloscoin TELOS | US$0,0006434 | 0,29% | 10,00% | US$107.700 | - | 167.399.821 TELOS |
| 2307 |  Universidad de Chile Fan Token UCH | US$0,09245 | -5,36% | 3,42% | US$107.461 | US$6,74 | 1.162.424 UCH |
| 2308 |  hiBEANZ HIBEANZ | US$0,0006395 | 4,50% | 28,93% | US$105.990 | US$31.454,18 | 165.727.000 HIBEANZ |
| 2309 |  Solrise Finance SLRS | US$0,0006880 | 12,76% | 22,95% | US$104.674 | US$1.427,61 | 152.150.902 SLRS |
| 2310 |  Swingby SWINGBY | US$0,0001177 | -0,79% | 10,32% | US$104.745 | US$154,90 | 889.788.091 SWINGBY |
| 2311 |  Art de Finance ADF | US$0,0005749 | -0,54% | -4,42% | US$103.711 | US$21.137,52 | 180.406.874 ADF |
| 2312 |  Deutsche eMark DEM | US$0,001930 | 0,30% | 9,98% | US$103.548 | US$0,01000 | 53.653.541 DEM |
| 2313 |  DeFiner FIN | US$0,0006163 | 3,53% | -5,02% | US$103.545 | US$140.310 | 168.000.000 FIN |
| 2314 |  The HUSL HUSL | US$0,009925 | -2,04% | -3,76% | US$103.023 | US$1.547,36 | 10.379.879 HUSL |
| 2315 |  Petoshi PETOSHI | US$0,05815 | -4,21% | -14,77% | US$101.777 | US$452.677 | 1.750.212 PETOSHI |
| 2316 |  Gravity Finance GFI | US$0,0002897 | 3,05% | -26,06% | US$102.062 | US$569,40 | 352.267.212 GFI |
| 2317 |  Crypto Sports Network CSPN | US$0,03722 | 135,32% | 85,87% | US$101.886 | US$146,30 | 2.737.526 CSPN |
| 2318 |  APYSwap APYS | US$0,005511 | -0,70% | 7,41% | US$100.259 | US$612,90 | 18.191.036 APYS |
| 2319 |  Mochi Market MOMA | US$0,002537 | -3,43% | 12,14% | US$99.749 | US$72,04 | 39.311.982 MOMA |
| 2320 |  Nyzo NYZO | US$0,008349 | 7,46% | -2,54% | US$99.521 | US$177,70 | 11.919.651 NYZO |
| 2321 |  CropperFinance CRP | US$0,003519 | 0,20% | 2,37% | US$99.005 | US$1.024,95 | 28.131.000 CRP |
| 2322 |  Darwinia Commitment Token KTON | US$1,93 | -0,45% | -2,26% | US$98.782 | US$145,91 | 51.314 KTON |
| 2323 |  Orion Money ORION | US$0,001036 | 7,15% | 6,48% | US$98.377 | US$420,78 | 95.000.673 ORION |
| 2324 |  RUSH COIN RUSH | US$0,00006029 | -0,45% | 4,62% | US$95.512 | US$130,27 | 1.584.249.827 RUSH |
| 2325 |  DinoSwap DINO | US$0,0006123 | -0,09% | 2,76% | US$95.187 | US$18,47 | 155.471.247 DINO |
| 2326 |  Davis Cup Fan Token DAVIS | US$0,1729 | -3,18% | 12,08% | US$94.417 | US$0,7100 | 546.124 DAVIS |
| 2327 |  FrontFanz FANX | US$0,0009633 | -2,73% | 2,89% | US$94.109 | US$3.300,21 | 97.696.581 FANX |
| 2328 |  X-CASH XCASH | US$0,000001490 | 15,70% | 35,12% | US$93.739 | US$3,98 | 62.820.378.619 XCASH |
| 2329 |  Seigniorage Shares SHARE | US$0,004460 | -0,45% | 5,70% | US$93.547 | - | 20.976.222 SHARE |
| 2330 |  Evadore EVA | US$0,0005349 | -4,31% | -17,06% | US$92.976 | US$281.379 | 173.823.400 EVA |
| 2331 |  Governor DAO GDAO | US$0,03192 | -0,33% | 2,39% | US$92.857 | US$124,73 | 2.909.493 GDAO |
| 2332 |  Ares Protocol ARES | US$0,0003990 | -0,28% | -11,39% | US$92.244 | US$6.120,42 | 231.179.222 ARES |
| 2333 |  OpenBlox OBX | US$0,00003519 | 35,41% | 17,16% | US$91.307 | US$41.673,27 | 2.594.333.333 OBX |
| 2334 |  SnowSwap SNOW | US$0,1856 | 5,61% | -7,16% | US$91.995 | US$167,05 | 495.603 SNOW |
| 2335 |  Gunstar Metaverse GSTS | US$0,002939 | 0,16% | 0,34% | US$91.954 | US$35.381,54 | 31.290.286 GSTS |
| 2336 |  EveryCoin EVY | US$0,000009770 | -9,48% | 0,37% | US$91.685 | US$304,91 | 9.380.000.000 EVY |
| 2337 |  FreedomCoin FREED | US$0,01388 | -13,33% | 7,15% | US$91.688 | - | 6.604.387 FREED |
| 2338 |  Golff GOF | US$0,009101 | -5,54% | 0,21% | US$91.004 | US$15,26 | 9.999.338 GOF |
| 2339 |  Polinate POLI | US$0,0005861 | 0,34% | -4,59% | US$90.434 | US$19,58 | 154.294.330 POLI |
| 2340 |  Dragonball Z Tribute DBZ | US$0,0000001300 | 1,94% | 7,50% | US$89.276 | US$755.187 | 694.098.308.523 DBZ |
| 2341 |  Shadows DOWS | US$0,003354 | -0,42% | 3,03% | US$88.891 | - | 26.500.000 DOWS |
| 2342 |  Elpis Battle EBA | US$0,004005 | -1,08% | 0,58% | US$88.807 | US$301,01 | 22.172.718 EBA |
| 2343 |  Apollon Limassol APL | US$0,2197 | -2,18% | -0,22% | US$88.764 | US$103,61 | 404.010 APL |
| 2344 |  Genesis Shards GS | US$0,007372 | 0,02% | 9,59% | US$88.692 | US$30,96 | 12.030.988 GS |
| 2345 |  April APRIL | US$0,001043 | 5,37% | 0,15% | US$87.914 | US$281,59 | 84.265.543 APRIL |
| 2346 |  ROCKI ROCKI | US$0,01095 | -1,64% | 8,71% | US$88.265 | US$28.909,71 | 8.057.237 ROCKI |
| 2347 |  Terran Coin TRR | US$0,003710 | -4,70% | -9,94% | US$87.742 | US$257,12 | 23.653.359 TRR |
| 2348 |  Axis DeFi AXIS | US$0,04138 | 2,47% | 8,64% | US$86.257 | US$31,78 | 2.084.401 AXIS |
| 2349 |  PolkaWar PWAR | US$0,0009926 | -0,04% | -1,24% | US$82.207 | US$4.141,40 | 82.822.168 PWAR |
| 2350 |  Finxflo FXF | US$0,0009350 | -2,68% | 5,67% | US$84.538 | US$185,11 | 90.420.305 FXF |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.