Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  rocky ROCKY | US$0,004043 | 3,39% | 52,78% | - | US$2.898.444 | - |
| 2702 |  xPET tech XPET | US$0,06926 | -0,42% | 2,00% | - | US$2.861.087 | - |
| 2703 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,03% | - | US$2.790.727 | - |
| 2704 |  Cloud CLOUD | US$0,1892 | -0,84% | 4,08% | - | US$2.734.589 | - |
| 2705 |  Italian National Football Team Fan Token ITA | US$0,9785 | 17,50% | 34,94% | - | US$2.700.251 | - |
| 2706 |  Black Phoenix BPX | US$1,17 | -13,52% | -43,40% | - | US$2.664.841 | - |
| 2707 |  XRADERS XR | US$0,2483 | 0,43% | -0,01% | - | US$2.635.911 | - |
| 2708 |  Gala Music MUSIC | US$0,03267 | -1,09% | -13,65% | - | US$2.637.650 | - |
| 2709 |  Banana Tape Wall BTW | US$0,003021 | -13,93% | 16,34% | - | US$2.602.630 | - |
| 2710 |  Ape and Pepe APEPE | US$0,000002340 | -7,80% | 8,10% | - | US$2.567.118 | - |
| 2711 |  Saros SAROS | US$0,001560 | -7,64% | 6,79% | - | US$2.533.520 | - |
| 2712 |  Mice (Ordinals) MICE | US$0,003099 | 15,18% | 31,69% | - | US$2.498.210 | - |
| 2713 |  donotfomoew MOEW | US$0,0005493 | -3,62% | -3,82% | - | US$2.474.923 | - |
| 2714 |  Synternet SYNT | US$0,05153 | -3,04% | 10,37% | - | US$2.416.084 | - |
| 2715 |  Arbi Pepe PEPE | US$0,000009120 | -3,63% | 25,02% | - | US$2.419.191 | - |
| 2716 |  2024PUMP PUMP | US$0,000001020 | 24,77% | 32,86% | - | US$2.408.792 | - |
| 2717 |  Ordiswap ORDS | US$0,01870 | -6,01% | -25,50% | - | US$2.384.232 | - |
| 2718 |  Spacemesh SMH | US$0,7176 | -0,17% | 16,76% | - | US$2.363.616 | - |
| 2719 |  IQ50 IQ50 | US$0,000009200 | 30,70% | 69,08% | - | US$2.306.260 | - |
| 2720 |  sols SOLS | US$0,3503 | 36,58% | 62,18% | - | US$2.296.407 | - |
| 2721 |  SLEX Token SLEX | US$3,88 | 9,73% | 10,18% | - | US$2.294.477 | - |
| 2722 |  QuantixAI QAI | US$79,80 | 0,06% | 22,09% | - | US$2.299.332 | - |
| 2723 |  PDX Coin PDX | US$190,77 | -0,02% | 0,04% | - | US$2.261.436 | - |
| 2724 |  Foxy FOXY | US$0,008781 | -8,72% | 4,81% | - | US$2.200.259 | - |
| 2725 |  Elephant Money (TRUNK) TRUNK | US$0,3382 | -18,27% | -45,80% | - | US$2.192.707 | - |
| 2726 |  JUNGLEDOGE JUNGLE | US$0,000009540 | -4,00% | 3,32% | - | US$2.251.885 | - |
| 2727 |  XUSD XUSD | US$0,9999 | -0,01% | -0,02% | - | US$2.177.888 | - |
| 2728 |  ROMCOIN ROM | US$0,4040 | 0,82% | 10,82% | - | US$2.170.886 | - |
| 2729 |  TurtSat TURT | US$0,002297 | -5,03% | 15,05% | - | US$2.187.725 | - |
| 2730 |  Analysoor ZERO | US$0,1430 | -3,96% | 7,20% | - | US$2.157.979 | - |
| 2731 |  Jsetcoin JSET | US$4,43 | -0,99% | 0,53% | - | US$2.132.862 | - |
| 2732 |  LoveBit LB | US$0,000006840 | 1,34% | 51,39% | - | US$2.085.513 | - |
| 2733 |  INTOverse TOX | US$0,1640 | 0,42% | 4,12% | - | US$2.049.058 | - |
| 2734 |  Kitten Haimer KHAI | US$0,3305 | -8,22% | 6,81% | - | US$2.022.925 | - |
| 2735 |  Universal Blockchain USBT | US$1,96 | -0,30% | 28,00% | - | US$2.010.045 | - |
| 2736 |  Biconomy Exchange Token BIT | US$0,000004820 | -2,06% | 33,65% | - | US$1.998.583 | - |
| 2737 |  Peng PENG | US$0,1553 | -6,07% | 19,79% | - | US$2.010.254 | - |
| 2738 |  Serenity Shield SERSH | US$0,1163 | -11,06% | 5,12% | - | US$1.977.862 | - |
| 2739 |  Cyber Crowd Chain CCC | US$0,001245 | -0,78% | -13,17% | - | US$1.946.119 | - |
| 2740 |  MetaToken MTK | US$0,04194 | -7,40% | -35,29% | - | US$1.969.842 | - |
| 2741 |  MATAR AI MATAR | US$3,39 | 7,98% | 15,58% | - | US$1.963.054 | - |
| 2742 |  GenomeFi GENO | US$0,04655 | -3,02% | 1,81% | - | US$1.986.627 | - |
| 2743 |  Dark MAGA DMAGA | US$0,006047 | -15,63% | -3,08% | - | US$1.916.135 | - |
| 2744 |  Pundu PUNDU | US$0,006821 | 0,54% | 10,05% | - | US$1.898.013 | - |
| 2745 |  Biaoqing BIAO | US$0,002744 | -24,18% | 0,00% | - | US$1.846.968 | - |
| 2746 |  SingularityNET AGIX | US$0,5582 | 2,89% | 53,61% | - | US$1.758.505 | - |
| 2747 |  BitStable BSSB | US$0,1658 | -1,61% | 25,69% | - | US$1.812.928 | - |
| 2748 |  Frax Finance - Frax Ether FRXETH | US$2.751,52 | -0,23% | 4,69% | - | US$1.817.869 | - |
| 2749 |  META PLUS TOKEN MTS | US$0,01638 | 4,44% | -0,67% | - | US$1.790.720 | - |
| 2750 |  Trillioner TLC | US$110,15 | 0,06% | -0,12% | - | US$1.810.672 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.