Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Digital Financial Exchange DIFX | US$0,1065 | -0,64% | 4,87% | - | US$1.247.536 | - |
| 2802 |  Websea WBS | US$0,3494 | -6,75% | -31,79% | - | US$1.232.997 | - |
| 2803 |  PINs Network Token PINS | US$0,01040 | 3,22% | 8,99% | - | US$1.184.023 | - |
| 2804 |  SelfieDogCoin SELFIE | US$0,01528 | -11,79% | 74,61% | - | US$1.183.018 | - |
| 2805 |  Camelot Token GRAIL | US$901,16 | -2,16% | 18,73% | - | US$1.159.576 | - |
| 2806 |  Memetic / PepeCoin MEME | US$0,01232 | -5,91% | 18,99% | - | US$1.194.406 | - |
| 2807 |  STON.fi STON | US$6,75 | -1,94% | -34,60% | - | US$1.163.734 | - |
| 2808 |  The Doge NFT DOG | US$0,005580 | -4,83% | 6,52% | - | US$1.142.256 | - |
| 2809 |  MELD MELD | US$0,01307 | -0,24% | 21,43% | - | US$1.138.749 | - |
| 2810 |  Vow VOW | US$0,1089 | -1,84% | 25,65% | - | US$1.137.126 | - |
| 2811 |  Scotty The Ai SCOTTY | US$0,002023 | -17,06% | 6,02% | - | US$1.117.116 | - |
| 2812 |  Rosecoin ROSE | US$0,4461 | -6,56% | -42,44% | - | US$1.117.580 | - |
| 2813 |  4 FOUR | US$0,005546 | -14,77% | 69,43% | - | US$1.113.080 | - |
| 2814 |  Nigella Coin NIGELLA | US$55,09 | 26,68% | 173,60% | - | US$1.113.825 | - |
| 2815 |  Landwolf 0x67 WOLF | US$0,00002566 | -7,20% | 18,46% | - | US$1.115.916 | - |
| 2816 |  EscoinToken ELG | US$0,6989 | -0,92% | 1,33% | - | US$1.094.891 | - |
| 2817 |  lolcat cats | US$0,00000008000 | 0,00% | 33,39% | - | US$1.087.807 | - |
| 2818 |  Sun Wukong WUKONG | US$0,001079 | 58,41% | 0,00% | - | US$1.083.917 | - |
| 2819 |  UbitEx UB | US$1,44 | -0,76% | 9,72% | - | US$1.079.924 | - |
| 2820 |  Fjord Foundry FJO | US$0,3257 | -3,23% | -4,92% | - | US$1.070.129 | - |
| 2821 |  Berry BERRY | US$0,0002016 | -2,31% | 16,24% | - | US$1.073.841 | - |
| 2822 |  XEN Crypto XEN | US$0,00000009000 | -4,77% | 11,72% | - | US$1.073.319 | - |
| 2823 |  DogeSwap DOG | US$0,003516 | 0,12% | 26,12% | - | US$1.057.668 | - |
| 2824 |  SOAI SOAI | US$0,005323 | 1,35% | 2,71% | - | US$1.057.768 | - |
| 2825 |  BRC20.com .COM | US$0,1668 | 20,33% | -1,58% | - | US$1.047.283 | - |
| 2826 |  Rock Dao ROCK | US$0,0005181 | 5,77% | 31,14% | - | US$1.035.158 | - |
| 2827 |  Cellana Finance CELL | US$0,03414 | -2,53% | 8,58% | - | US$1.076.387 | - |
| 2828 |  Autonolas OLAS | US$0,9196 | -1,83% | 16,54% | - | US$1.037.697 | - |
| 2829 |  Dovi(Ordinals) Dovi | US$0,09500 | -1,23% | -8,00% | - | US$1.036.307 | - |
| 2830 |  PayNet Coin PAYN | US$0,3889 | -0,84% | -0,69% | - | US$1.023.372 | - |
| 2831 |  Slash Vision Labs SVL | US$0,007574 | -11,43% | -26,19% | - | US$1.017.437 | - |
| 2832 |  Ken KEN | US$0,0006159 | -11,87% | -40,38% | - | US$1.014.910 | - |
| 2833 |  Love Earn Enjoy LEE | US$2,01 | -0,34% | -1,43% | - | US$1.006.484 | - |
| 2834 |  Bitcoin EDenRich BITBEDR | US$114,36 | 0,07% | 8,26% | - | US$1.005.508 | - |
| 2835 |  Rabbit RAB | US$0,002189 | -8,54% | -3,31% | - | US$1.004.452 | - |
| 2836 |  Engines of Fury FURY | US$0,1912 | -2,47% | 6,83% | - | US$992.401 | - |
| 2837 |  CrossFi XFI | US$0,6157 | -0,39% | 0,51% | - | US$987.421 | - |
| 2838 |  Avive World AVIVE | US$0,004180 | 0,55% | 3,89% | - | US$980.351 | - |
| 2839 |  mfercoin $mfer | US$0,01141 | -1,83% | -10,73% | - | US$980.188 | - |
| 2840 |  DOGITA DOGA | US$0,00001123 | 0,36% | -10,18% | - | US$948.006 | - |
| 2841 |  APES APES | US$0,009587 | -7,34% | 0,00% | - | US$973.526 | - |
| 2842 |  Skulls of Pepe Token SKOP | US$0,04237 | 48,80% | -9,59% | - | US$968.903 | - |
| 2843 |  ETHEREUM IS GOOD EBULL | US$0,001514 | 29,88% | 0,00% | - | US$966.739 | - |
| 2844 |  DexNet DEXNET | US$0,05019 | -1,77% | 2,45% | - | US$963.180 | - |
| 2845 |  ROCK ROCK | US$0,003031 | 0,00% | 0,00% | - | US$963.022 | - |
| 2846 |  LBK LBK | US$0,008092 | 0,76% | 1,18% | - | US$963.000 | - |
| 2847 |  Rubix RBT | US$250,02 | 0,49% | 5,53% | - | US$965.649 | - |
| 2848 |  EGGY EGGY | US$0,001766 | 0,00% | 1,63% | - | US$963.541 | - |
| 2849 |  Bybyecar BBC | US$0,8678 | -13,34% | -25,95% | - | US$940.472 | - |
| 2850 |  Reflect RFL | US$0,1784 | -9,11% | 34,70% | - | US$936.807 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.