Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  catwifbag BAG | US$0,001810 | -10,37% | 5,83% | - | US$572.389 | - |
| 2952 |  SatoshiVM SAVM | US$1,18 | -1,71% | 9,83% | - | US$578.028 | - |
| 2953 |  RGAMES RGAME | US$0,0009315 | 0,72% | -8,95% | - | US$576.105 | - |
| 2954 |  Lil Bub BUB | US$0,03062 | 1,12% | 21,27% | - | US$573.655 | - |
| 2955 |  Ethscriptions ETHS | US$1,09 | 4,93% | 1,07% | - | US$567.210 | - |
| 2956 |  Jeo Boden BODEN | US$0,005359 | 0,11% | -10,50% | - | US$566.059 | - |
| 2957 |  Abey ABEY | US$0,1926 | -0,20% | 0,44% | - | US$564.969 | - |
| 2958 |  Rebel Cars RC | US$0,02333 | 0,65% | -2,02% | - | US$569.149 | - |
| 2959 |  VLaunch VPAD | US$0,01257 | 13,28% | 3,31% | - | US$574.023 | - |
| 2960 |  Liza Coin Liza | US$1,02 | 0,01% | 0,03% | - | US$560.280 | - |
| 2961 |  Jason Derulo JASON | US$0,001121 | -8,14% | -18,09% | - | US$554.874 | - |
| 2962 |  Quby QUBY | US$0,0006535 | 708,10% | 0,00% | - | US$559.352 | - |
| 2963 |  doginme DOGINME | US$0,0001109 | -8,23% | -3,36% | - | US$559.659 | - |
| 2964 |  IVEX Financial IVEX | US$0,4216 | 4,85% | -28,38% | - | US$509.403 | - |
| 2965 |  GG MetaGame GGMT | US$0,009548 | 0,32% | 2,21% | - | US$550.205 | - |
| 2966 |  REBORN REBD | US$0,006504 | -49,62% | 0,00% | - | US$552.650 | - |
| 2967 |  Musk Dao MUSK | US$0,0002637 | -3,98% | -2,05% | - | US$552.238 | - |
| 2968 |  Lord Of SOL LOS | US$0,00004138 | 0,24% | 8,64% | - | US$551.522 | - |
| 2969 |  Mountain Protocol USDM | US$1,0000 | 0,01% | -0,07% | - | US$555.820 | - |
| 2970 |  Taki Games TAKI | US$0,01362 | -1,53% | 26,12% | - | US$555.175 | - |
| 2971 |  DAV Coin DAV | US$0,0004442 | -2,62% | 11,30% | - | US$548.056 | - |
| 2972 |  UMM UMM | US$2,05 | 4,63% | 8,36% | - | US$546.067 | - |
| 2973 |  Froge (ETH) FROGE | - | 0,53% | 5,45% | - | US$558.578 | - |
| 2974 |  APEmove APE | US$0,1965 | 81,59% | 1,00% | - | US$539.822 | - |
| 2975 |  Colon COLON | US$0,001666 | -10,78% | -57,58% | - | US$537.529 | - |
| 2976 |  THE BALKAN DWARF KEKEC | US$0,00008859 | -8,22% | 23,83% | - | US$531.888 | - |
| 2977 |  BISOSwap BISO | US$0,001268 | 2,12% | -21,66% | - | US$531.832 | - |
| 2978 |  SUNLION SUNLION | US$0,001188 | 94,73% | 0,00% | - | US$525.467 | - |
| 2979 |  SolBoss SOLBO | US$0,00004155 | -19,06% | 0,00% | - | US$527.728 | - |
| 2980 |  Sommelier SOMM | US$0,02470 | 3,35% | 20,74% | - | US$543.313 | - |
| 2981 |  Laika AI LKI | US$0,01062 | 3,23% | 28,00% | - | US$523.513 | - |
| 2982 |  RealGOAT RGOAT | US$0,000002720 | -2,67% | 13,80% | - | US$520.645 | - |
| 2983 |  Nostra NSTR | US$0,06667 | 0,21% | 3,38% | - | US$515.582 | - |
| 2984 |  The Resistance Cat RECA | US$0,3498 | 34,26% | -4,69% | - | US$516.310 | - |
| 2985 |  XNET Mobile XNET | US$0,2015 | 4,96% | 0,00% | - | US$522.648 | - |
| 2986 |  zkLend ZEND | US$0,2250 | 32,33% | 29,07% | - | US$514.121 | - |
| 2987 |  Gekko HQ GEKKO | US$0,000002160 | -0,58% | 4,40% | - | US$509.870 | - |
| 2988 |  Matt Furie's Mellow Man MELLOW | US$0,1490 | 75,62% | 44,55% | - | US$508.288 | - |
| 2989 |  Gou GOU | US$0,001706 | 5,75% | -26,31% | - | US$508.658 | - |
| 2990 |  Intelly INTL | US$0,1120 | 0,00% | 0,12% | - | US$499.314 | - |
| 2991 |  Chinu CHINU | US$0,0004071 | -4,96% | 11,23% | - | US$497.326 | - |
| 2992 |  BETHEL BECX | US$0,04103 | -0,03% | 0,80% | - | US$495.419 | - |
| 2993 |  tooker kurlson TOOKER | US$0,009440 | -9,15% | 20,33% | - | US$485.271 | - |
| 2994 |  LumiChill CHILL | US$0,00000004000 | -0,91% | 15,15% | - | US$487.705 | - |
| 2995 |  OKT Chain OKT | US$7,67 | 2,07% | 7,50% | - | US$491.679 | - |
| 2996 |  BitciX BTX | US$0,07006 | 3,38% | 3,64% | - | US$488.458 | - |
| 2997 |  I love puppies PUPPIES | US$0,0000001100 | -1,55% | 19,76% | - | US$486.259 | - |
| 2998 |  MTMS Network MTMS | US$0,0002989 | 9,06% | 13,19% | - | US$481.961 | - |
| 2999 |  CANTO CANTO | US$0,03396 | 8,26% | -13,15% | - | US$484.440 | - |
| 3000 |  GHO GHO | US$0,9996 | 0,01% | -0,04% | - | US$462.232 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.