Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Chainflip FLIP | US$1,23 | -0,21% | -1,76% | - | US$408.648 | - |
| 3052 |  Kyberdyne KBD | US$0,0003699 | -2,24% | 10,04% | - | US$407.411 | - |
| 3053 |  Trias Token (New) TRIAS | US$5,51 | 1,53% | 4,30% | - | US$407.576 | - |
| 3054 |  UniFi Protocol UP | US$0,1996 | -0,99% | -24,48% | - | US$409.831 | - |
| 3055 |  PepePAD PEPE | US$0,000009310 | -3,68% | 25,90% | - | US$400.595 | - |
| 3056 |  Astroon AST | US$0,004492 | 1,22% | 10,09% | - | US$399.822 | - |
| 3057 |  Vitalik's Casper CASPER | US$0,00007837 | 0,00% | 0,00% | - | US$405.531 | - |
| 3058 |  HYDRA HYDRA | US$7,81 | -2,02% | -25,04% | - | US$401.157 | - |
| 3059 |  Gym Network GYMNET | US$0,02038 | 0,41% | 3,46% | - | US$394.400 | - |
| 3060 |  Mochi DeFi MOCHI | - | -3,14% | 0,18% | - | US$414.535 | - |
| 3061 |  WadzPay Token WTK | US$0,01704 | 3,43% | 10,60% | - | US$398.725 | - |
| 3062 |  PAWZONE PAW | US$0,000001460 | -1,54% | -0,07% | - | US$397.857 | - |
| 3063 |  PEPE TRUMP | US$0,00000007000 | 66,24% | -99,88% | - | US$387.514 | - |
| 3064 |  MPAA MPAA | US$0,0003832 | 22,37% | 6,73% | - | US$393.070 | - |
| 3065 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,03% | -0,03% | - | US$385.137 | - |
| 3066 |  XRGB XRGB | US$0,01884 | -1,41% | -11,38% | - | US$385.547 | - |
| 3067 |  Osaka Protocol OSAK | US$0,0000002400 | 2,31% | 17,65% | - | US$385.196 | - |
| 3068 |  Chippy CHIPPY | US$0,0001431 | 0,70% | 12,65% | - | US$382.703 | - |
| 3069 |  EthXY SEXY | US$0,1725 | -4,24% | 28,29% | - | US$383.924 | - |
| 3070 |  Unibit UIBT | US$0,0003951 | -0,01% | 12,75% | - | US$367.263 | - |
| 3071 |  Salt Bae For The People SBAE | US$0,001807 | 1,98% | 18,50% | - | US$381.465 | - |
| 3072 |  Terra Classic USD (Wormhole) USTC | US$0,02049 | 12,15% | 30,67% | - | US$379.997 | - |
| 3073 |  Aperture Finance APTR | US$0,02801 | 1,48% | 3,04% | - | US$381.538 | - |
| 3074 |  TitanX TITANX | US$0,0000004200 | -2,36% | 11,40% | - | US$386.564 | - |
| 3075 |  Houdini Swap LOCK | US$0,3435 | -1,47% | 4,58% | - | US$382.224 | - |
| 3076 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,53% | 10,45% | - | US$376.824 | - |
| 3077 |  Railgun RAIL | US$0,8378 | -5,06% | 6,10% | - | US$375.410 | - |
| 3078 |  SAD HAMSTER HAMMY | US$0,01280 | 12,78% | 83,12% | - | US$368.573 | - |
| 3079 |  Satoxcoin SATOX | US$0,0001245 | 2,85% | 14,14% | - | US$372.577 | - |
| 3080 |  Abyss World AWT | US$0,00004304 | -12,02% | -21,96% | - | US$377.000 | - |
| 3081 |  Angle Protocol EURA | US$1,12 | -0,05% | 1,62% | - | US$354.810 | - |
| 3082 |  BasedAI BASEDAI | US$3,79 | 12,69% | 75,41% | - | US$372.601 | - |
| 3083 |  AZ BANC SERVICES ABS | US$4,23 | -1,63% | 0,74% | - | US$368.514 | - |
| 3084 |  Sharky SHARK | US$0,05694 | 30,83% | 18,85% | - | US$368.314 | - |
| 3085 |  Kangamoon KANG | US$0,005204 | 3,16% | -11,02% | - | US$367.970 | - |
| 3086 |  GAM3S.GG G3 | US$0,05050 | 0,31% | 2,68% | - | US$363.170 | - |
| 3087 |  Thought THT | US$0,01431 | -1,16% | 19,81% | - | US$366.094 | - |
| 3088 |  Aquarius Loan ARS | US$0,002233 | 2,73% | 13,00% | - | US$366.065 | - |
| 3089 |  Phemex Token PT | US$1,19 | 0,68% | 8,25% | - | US$367.960 | - |
| 3090 |  xx network XX | US$0,05348 | -8,44% | -11,91% | - | US$360.211 | - |
| 3091 |  MiaSwap MIA | US$0,1065 | 7,76% | 76,77% | - | US$361.223 | - |
| 3092 |  Value VALU | US$0,01710 | -1,09% | 12,38% | - | US$360.559 | - |
| 3093 |  Medifakt FAKT | US$0,0009611 | 3,08% | 33,77% | - | US$361.259 | - |
| 3094 |  Emorya Finance EMR | US$0,002493 | -3,20% | -11,30% | - | US$358.959 | - |
| 3095 |  Usual Stablecoin USD0 | US$1,00 | -0,07% | -0,08% | - | US$357.670 | - |
| 3096 |  Juice JUICE | US$0,2962 | 0,25% | -23,93% | - | US$357.205 | - |
| 3097 |  UnleashClub UNLEASH | US$0,00005488 | 0,79% | 7,39% | - | US$355.684 | - |
| 3098 |  TEH EPIK DUCK EPIK | US$0,01063 | 1,02% | 8,77% | - | US$355.118 | - |
| 3099 |  Young Peezy PEEZY | - | 0,00% | -2,41% | - | US$353.762 | - |
| 3100 |  Peapods Finance PEAS | US$3,71 | 1,46% | 19,43% | - | US$352.498 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.