Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Soulsaver SOUL | US$0,0002696 | -0,15% | -10,52% | - | US$228.340 | - |
| 3252 |  PAC Project PAC | US$0,01364 | -12,12% | -18,69% | - | US$226.901 | - |
| 3253 |  Bobaoppa BOBAOPPA | US$0,0008842 | -1,40% | 19,74% | - | US$226.360 | - |
| 3254 |  Fandomdao FAND | US$0,02062 | 0,18% | 0,27% | - | US$224.715 | - |
| 3255 |  HEX (PulseChain) HEX | US$0,004682 | -3,37% | -1,01% | - | US$225.079 | - |
| 3256 |  CatWifHat CATWIF | US$0,0008405 | 3,66% | 21,75% | - | US$220.518 | - |
| 3257 |  BinaryX (old) BNX | US$156,34 | -1,24% | 10,29% | - | US$233.022 | - |
| 3258 |  Kamala (harris.cool) HARRIS | US$0,0007122 | -9,06% | -10,32% | - | US$223.939 | - |
| 3259 |  SatsRush SR30 | US$0,002902 | -2,76% | 0,00% | - | US$223.375 | - |
| 3260 |  DOLA DOLA | US$0,9918 | -0,46% | -0,34% | - | US$225.474 | - |
| 3261 |  SedraCoin SDR | US$0,0004402 | -7,87% | -26,37% | - | US$227.227 | - |
| 3262 |  CHONKY CHONKY | US$0,00001598 | -7,90% | -5,92% | - | US$221.741 | - |
| 3263 |  Ethereumdog ETHDOG | US$0,0001699 | -54,36% | 0,00% | - | US$225.559 | - |
| 3264 |  Guacamole GUAC | US$0,00000006000 | 18,53% | 28,89% | - | US$221.650 | - |
| 3265 |  KStarNFT KNFT | US$0,0006199 | -0,27% | -4,58% | - | US$220.868 | - |
| 3266 |  MAGA: Fight for Trump TRUMPCOIN | US$0,004946 | -0,71% | -11,30% | - | US$219.269 | - |
| 3267 |  Gulf Coin GULF | US$0,01133 | 8,72% | -0,77% | - | US$219.278 | - |
| 3268 |  Devomon EVO | US$0,0008392 | 9,20% | 7,83% | - | US$217.603 | - |
| 3269 |  GPTVerse GPTV | US$0,002779 | 0,15% | 0,15% | - | US$219.671 | - |
| 3270 |  Doug The Duck DOUG | US$0,001769 | 7,96% | 26,55% | - | US$217.445 | - |
| 3271 |  Resistance Girl REGI | US$0,01130 | 46,38% | 7,49% | - | US$216.774 | - |
| 3272 |  SolCard SOLC | US$0,05030 | 24,87% | 69,70% | - | US$213.632 | - |
| 3273 |  Karate Combat KARATE | US$0,0005777 | -5,17% | 5,02% | - | US$218.543 | - |
| 3274 |  XELIS XEL | US$11,04 | 0,21% | 3,44% | - | US$214.456 | - |
| 3275 |  Aura Network AURA | US$0,01790 | 0,03% | -0,05% | - | US$214.111 | - |
| 3276 |  YOUR AI YOURAI | US$0,01226 | 24,39% | 24,83% | - | US$214.107 | - |
| 3277 |  BNBX BNBX | US$0,05010 | 62,05% | 376,51% | - | US$216.662 | - |
| 3278 |  Stonks STONKS | US$0,00001043 | 5,13% | -9,73% | - | US$212.430 | - |
| 3279 |  XDAO XDAO | US$0,3706 | 0,55% | 1,51% | - | US$213.421 | - |
| 3280 |  Vera VERA | US$0,0002831 | -0,71% | -11,26% | - | US$212.864 | - |
| 3281 |  Donald Tronp TRONP | US$0,0005620 | 405,40% | 0,00% | - | US$212.440 | - |
| 3282 |  AutoAir AI AAI | US$0,01880 | -1,26% | -3,50% | - | US$212.144 | - |
| 3283 |  Voltage Finance VOLT | US$0,00009342 | 1,27% | 5,19% | - | US$212.020 | - |
| 3284 |  Moon App APP | US$0,004044 | 2,07% | -5,27% | - | US$211.529 | - |
| 3285 |  CPCoin CPC | US$0,09866 | 2,55% | 1,47% | - | US$211.784 | - |
| 3286 |  INSC (Ordinals) INSC | US$0,1233 | 1,15% | 9,91% | - | US$214.187 | - |
| 3287 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004957 | -18,78% | 62,89% | - | US$211.437 | - |
| 3288 |  TON Token TON | US$0,1835 | 221,92% | 148,73% | - | US$209.198 | - |
| 3289 |  APED APED | US$0,2487 | -5,06% | -5,40% | - | US$207.808 | - |
| 3290 |  RealLink REAL | US$0,008184 | 3,03% | 15,74% | - | US$207.365 | - |
| 3291 |  Monkey MONKEY | - | -1,76% | 34,15% | - | US$207.375 | - |
| 3292 |  xDAI xDAI | US$1,00 | -0,54% | -2,70% | - | US$206.900 | - |
| 3293 |  HitBTC Token HIT | US$0,2228 | -1,02% | 7,21% | - | US$205.176 | - |
| 3294 |  Katchu Coin KATCHU | US$0,006901 | 8,73% | 9,49% | - | US$205.759 | - |
| 3295 |  FUD FUD | US$0,0000002600 | 3,41% | 7,89% | - | US$206.055 | - |
| 3296 |  Payment Swap Utility Board PSUB | US$0,00008264 | 1,96% | -21,07% | - | US$205.938 | - |
| 3297 |  snake SNAKE | US$2.968,77 | 12,15% | 0,00% | - | US$206.506 | - |
| 3298 |  Bamboo on Base BAMBOO | US$0,01736 | -1,44% | -14,35% | - | US$205.330 | - |
| 3299 |  GAMI World GAMI | US$0,06458 | -0,49% | -16,71% | - | US$205.172 | - |
| 3300 |  Elon Trump ET | US$0,00000006000 | 0,92% | -12,02% | - | US$204.802 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.