Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Radx AI RADX | US$0,00001314 | 0,29% | -0,14% | - | US$270.001 | - |
| 3202 |  Solo King SKING | US$0,000003370 | -0,24% | 9,40% | - | US$270.382 | - |
| 3203 |  sonic SONIC | US$0,001488 | -11,63% | 6,40% | - | US$269.908 | - |
| 3204 |  Geegoopuzzle GGP | US$4,57 | -0,01% | -0,73% | - | US$268.117 | - |
| 3205 |  Iron Fish IRON | US$0,5207 | -3,35% | -12,47% | - | US$267.896 | - |
| 3206 |  Genesys GSYS | US$0,1021 | -3,43% | 13,17% | - | US$264.549 | - |
| 3207 |  Fluxbot FLUXB | US$0,03741 | -1,46% | 8,48% | - | US$265.601 | - |
| 3208 |  Jinbi Token JNB | US$12.395,49 | 0,00% | -0,17% | - | US$275.132 | - |
| 3209 |  MerlinStarter MSTAR | US$0,01614 | -2,52% | -0,99% | - | US$264.658 | - |
| 3210 |  UNIPOLY UNP | US$0,02329 | 0,91% | 0,81% | - | US$264.361 | - |
| 3211 |  Rowan Token RWN | US$0,03995 | -15,05% | -36,79% | - | US$260.355 | - |
| 3212 |  BiCity AI Projects BICITY | US$0,004879 | 36,01% | -40,48% | - | US$265.527 | - |
| 3213 |  Enigma ENG | US$0,01349 | 1,47% | 5,97% | - | US$262.541 | - |
| 3214 |  Stooges STOG | US$0,0003834 | -2,64% | 1,62% | - | US$261.690 | - |
| 3215 |  DOVU DOVU | US$0,0006710 | -1,41% | 0,10% | - | US$264.520 | - |
| 3216 |  WUFFI WUF | US$0,0000009700 | 1,84% | -17,70% | - | US$259.272 | - |
| 3217 |  Zamio ZAM | US$0,0003040 | 0,06% | -14,77% | - | US$259.143 | - |
| 3218 |  Hyper Pay HPY | US$0,0003720 | -9,85% | 2,47% | - | US$257.318 | - |
| 3219 |  XOXNO XOXNO | US$0,1024 | -0,16% | 15,72% | - | US$254.401 | - |
| 3220 |  Bit.Store STORE | US$0,005719 | 2,89% | 2,09% | - | US$254.134 | - |
| 3221 |  AlienForm A4M | US$0,00004418 | -1,78% | 7,94% | - | US$254.127 | - |
| 3222 |  American Coin USA | US$0,0000005700 | 16,35% | 52,92% | - | US$252.488 | - |
| 3223 |  Costco Hot Dog COST | US$0,007255 | 16,46% | 76,91% | - | US$269.736 | - |
| 3224 |  AI Dragon CHATGPT | US$0,000001640 | -11,20% | 2,57% | - | US$250.892 | - |
| 3225 |  BenefitMine BFM | US$0,02941 | 0,67% | 0,00% | - | US$247.696 | - |
| 3226 |  xExchange MEX | US$0,000003930 | -1,20% | 21,66% | - | US$251.256 | - |
| 3227 |  Pi PI | US$38,36 | 2,91% | 3,39% | - | US$250.601 | - |
| 3228 |  Parex PRX | US$0,1636 | -11,90% | -7,27% | - | US$250.683 | - |
| 3229 |  Ordibank ORBK | US$0,005039 | -0,07% | 1,09% | - | US$250.993 | - |
| 3230 |  Scaleton SCALE | US$3,57 | -14,65% | -32,20% | - | US$255.546 | - |
| 3231 |  ORC ORC | US$0,008125 | -11,50% | -15,47% | - | US$247.230 | - |
| 3232 |  TOAD TOAD | US$0,0002187 | 92,25% | 1,00% | - | US$242.562 | - |
| 3233 |  Super Best Friends SUBF | - | -0,05% | -26,24% | - | US$245.270 | - |
| 3234 |  Deadpool Inu DPOOL | US$0,00000009000 | -24,25% | 0,00% | - | US$246.833 | - |
| 3235 |  Hubble Protocol HBB | US$0,07894 | 0,21% | 5,06% | - | US$246.290 | - |
| 3236 |  Ecoreal Estate ECOREAL | US$0,1753 | 0,09% | 1,35% | - | US$255.226 | - |
| 3237 |  All Street Bets BETS | US$0,0001036 | -0,38% | -12,59% | - | US$246.232 | - |
| 3238 |  BMAX BMAX | US$0,1186 | 1,76% | 4,26% | - | US$245.440 | - |
| 3239 |  Kolt KOLT | US$0,001668 | 29,37% | -15,22% | - | US$245.870 | - |
| 3240 |  IX Swap IXS | US$0,4614 | -5,94% | 18,95% | - | US$245.785 | - |
| 3241 |  Vestate VES | US$0,007019 | -0,60% | -4,96% | - | US$241.139 | - |
| 3242 |  EQ9 EQ9 | US$0,0001074 | 1,76% | -12,89% | - | US$238.539 | - |
| 3243 |  Black Myth WuKong WUKONG | US$9,58 | 18,80% | 66,27% | - | US$239.183 | - |
| 3244 |  Lootex LOOT | US$0,01961 | -1,39% | 1,03% | - | US$236.646 | - |
| 3245 |  Humans.ai HEART | US$0,009268 | 2,63% | 9,63% | - | US$236.046 | - |
| 3246 |  Metahorse Unity MUNITY | US$0,008422 | 4,02% | 11,58% | - | US$233.093 | - |
| 3247 |  AngelBlock THOL | US$0,005984 | -9,04% | -15,14% | - | US$234.109 | - |
| 3248 |  Biaoqing BIAO | US$0,001805 | -5,21% | -46,47% | - | US$246.549 | - |
| 3249 |  CoreConnect CORE | US$0,06797 | 9,83% | 0,00% | - | US$231.388 | - |
| 3250 |  Meta Merge MMM | US$0,00008363 | -4,65% | -39,65% | - | US$230.380 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.