Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  EchoLink Network ECHO | US$0,1068 | 6,74% | 12,52% | - | US$307.032 | - |
| 3152 |  STASH INU STASH | US$0,0002591 | -0,08% | 5,71% | - | US$307.137 | - |
| 3153 |  SportsPie PIE | US$0,01013 | -9,87% | 0,00% | - | US$310.653 | - |
| 3154 |  Ton Raffles RAFF | US$0,2187 | -14,85% | -46,01% | - | US$301.761 | - |
| 3155 |  Genesis Universe GUT | US$0,03122 | -0,03% | -5,42% | - | US$300.359 | - |
| 3156 |  Ore (v2) ORE | US$64,75 | -12,09% | 0,00% | - | US$299.650 | - |
| 3157 |  Lifeform Token LFT | US$0,02116 | -3,82% | -12,52% | - | US$299.439 | - |
| 3158 |  Velar VELAR | US$0,07032 | -0,80% | 11,64% | - | US$298.655 | - |
| 3159 |  FEED EVERY GORILLA FEG | US$0,0004224 | -1,61% | 0,33% | - | US$298.993 | - |
| 3160 |  LIF3 LIF3 | US$0,004001 | -3,17% | -12,11% | - | US$297.330 | - |
| 3161 |  UAHg UAHG | US$0,02367 | 0,81% | -0,84% | - | US$298.227 | - |
| 3162 |  HALO NFT OFFICIAL HALO | US$0,007197 | -1,34% | -3,94% | - | US$297.267 | - |
| 3163 |  Squid Game SQUID | US$0,009633 | -1,76% | 5,96% | - | US$296.206 | - |
| 3164 |  Hello Puppy BOB | US$0,00002695 | -4,27% | 15,71% | - | US$293.943 | - |
| 3165 |  MindCoin MIND | US$0,00007260 | 0,30% | -22,88% | - | US$293.231 | - |
| 3166 |  LittleMami LMC | US$0,008034 | 11,99% | -5,72% | - | US$292.116 | - |
| 3167 |  Celo Brazilian Real CREAL | US$0,1807 | -0,34% | -0,33% | - | US$291.368 | - |
| 3168 |  Milo Inu MILO | US$0,00000002000 | -2,02% | 10,90% | - | US$282.740 | - |
| 3169 |  Pepe PEPE | US$0,002095 | -16,88% | -18,33% | - | US$288.884 | - |
| 3170 |  PlasticHero PTH | US$0,1640 | -1,71% | -10,62% | - | US$290.775 | - |
| 3171 |  Kinka XNK | US$2.513,33 | -0,07% | 0,26% | - | US$289.368 | - |
| 3172 |  Autonio NIOX | US$0,001190 | -0,46% | 3,50% | - | US$284.942 | - |
| 3173 |  EOS Force EOSC | US$0,001146 | 11,46% | 6,58% | - | US$287.522 | - |
| 3174 |  Melos Studio MELOS | US$0,001975 | -8,01% | 6,83% | - | US$287.786 | - |
| 3175 |  Mittens MITTENS | US$0,001445 | 42,37% | -39,48% | - | US$292.826 | - |
| 3176 |  Any Inu AI | US$0,000007900 | -5,33% | 4,19% | - | US$288.979 | - |
| 3177 |  Payslink PAYS | US$0,009741 | -6,05% | -6,30% | - | US$285.357 | - |
| 3178 |  KicksPad KICKS | US$0,0002420 | 19,61% | 29,26% | - | US$280.701 | - |
| 3179 |  Golf is Boring GOLF | US$0,0004324 | -1,61% | -18,19% | - | US$285.606 | - |
| 3180 |  Good Games Guild GGG | US$0,03963 | -8,19% | -17,64% | - | US$284.259 | - |
| 3181 |  Towelie TOWELI | US$0,0004323 | 0,20% | -5,69% | - | US$282.795 | - |
| 3182 |  Rage Trade RAGE | US$0,1655 | 0,15% | 0,89% | - | US$283.430 | - |
| 3183 |  $GAME Token GAME | US$0,02413 | 0,12% | -8,69% | - | US$283.508 | - |
| 3184 |  Freedom FDM | US$0,02214 | -1,16% | 6,58% | - | US$283.486 | - |
| 3185 |  IPMB Token IPMB | US$55,73 | -8,84% | -33,09% | - | US$284.572 | - |
| 3186 |  Kernel KERN | US$3,02 | -0,15% | 2,42% | - | US$280.056 | - |
| 3187 |  Freela FREL | US$0,0001810 | -0,10% | -0,06% | - | US$281.817 | - |
| 3188 |  Stryke SYK | US$0,1092 | -0,28% | 3,59% | - | US$281.315 | - |
| 3189 |  KAP Games KAP | US$0,02183 | -4,32% | -14,08% | - | US$279.771 | - |
| 3190 |  Patex PATEX | US$1,40 | -1,64% | 18,15% | - | US$275.914 | - |
| 3191 |  HARRIS (kamala.vip) KAMALA | US$0,001445 | -3,24% | 40,75% | - | US$276.174 | - |
| 3192 |  MSQUARE GLOBAL MSQ | US$8,45 | -1,48% | 6,16% | - | US$275.406 | - |
| 3193 |  Crown Token CROWN | US$0,9442 | -7,93% | -13,70% | - | US$274.857 | - |
| 3194 |  SurfBoard Finance BOARD | US$0,002339 | 7,79% | -17,64% | - | US$270.180 | - |
| 3195 |  1ex Trading Board 1EX | US$0,007475 | 4,74% | -49,14% | - | US$271.836 | - |
| 3196 |  Oracle Cat ORACLE | US$0,001423 | 6,92% | -41,63% | - | US$271.411 | - |
| 3197 |  Turbos Finance TURBOS | US$0,001514 | -3,97% | 6,79% | - | US$272.619 | - |
| 3198 |  Port Finance PORT | US$0,003402 | -0,01% | 0,03% | - | US$269.982 | - |
| 3199 |  XDAG XDAG | US$0,003330 | -0,08% | 6,37% | - | US$269.852 | - |
| 3200 |  AIBLOCK AIBCOIN | US$0,3267 | -0,61% | 1,74% | - | US$269.727 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.