Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  TIME $TIME | US$0,000009290 | -2,72% | -24,71% | - | US$175.661 | - |
| 3352 |  Defactor FACTR | US$0,04236 | -2,99% | 3,36% | - | US$177.009 | - |
| 3353 |  The Libertarian Dog LIBERTA | US$0,01163 | -23,86% | 189,70% | - | US$176.571 | - |
| 3354 |  ENO ENO | US$0,6341 | 0,33% | 3,02% | - | US$174.438 | - |
| 3355 |  VISTA VISTA | US$20,11 | 4,20% | 8,10% | - | US$175.730 | - |
| 3356 |  Globiance Exchange Token GBEX | US$0,00000002000 | 4,48% | -2,12% | - | US$174.988 | - |
| 3357 |  Leandro Lopes LOPES | US$0,03058 | -0,42% | -5,66% | - | US$172.788 | - |
| 3358 |  Michi MICHI | US$0,000004320 | 35,70% | -96,25% | - | US$173.515 | - |
| 3359 |  Electric Vehicle Direct Currency EVDC | US$0,00001519 | 1,98% | -1,52% | - | US$173.356 | - |
| 3360 |  C4E C4E | US$0,05015 | -0,85% | 1,46% | - | US$173.508 | - |
| 3361 |  FREE DUROV DUROV | - | 0,00% | 0,00% | - | US$172.354 | - |
| 3362 |  Newton NEW | US$0,00004620 | 10,16% | 2,52% | - | US$171.605 | - |
| 3363 |  Chimpzee CHMPZ | US$0,0001058 | -0,85% | -11,56% | - | US$170.880 | - |
| 3364 |  dogwifceo WIFC | US$0,000009650 | -19,97% | -71,36% | - | US$170.894 | - |
| 3365 |  Carbify CBY | US$1,06 | 2,44% | 9,41% | - | US$170.691 | - |
| 3366 |  marumaruNFT MARU | US$0,01715 | -1,74% | -6,59% | - | US$169.409 | - |
| 3367 |  Snapmuse.io SMX | US$0,008157 | -0,96% | -4,23% | - | US$168.825 | - |
| 3368 |  Non-Playable Coin Solana NPCS | US$0,005418 | 14,37% | -0,43% | - | US$167.706 | - |
| 3369 |  Dinero DINERO | US$0,09341 | -5,11% | -3,66% | - | US$167.745 | - |
| 3370 |  KittyCake KCAKE | US$0,000001590 | -0,02% | 22,27% | - | US$164.862 | - |
| 3371 |  walter WALTER | US$0,001791 | -4,05% | 25,06% | - | US$167.211 | - |
| 3372 |  MAGA TRUMP | US$0,1731 | -0,14% | -43,70% | - | US$166.399 | - |
| 3373 |  KAI KEN KAI | - | -7,08% | 35,82% | - | US$165.685 | - |
| 3374 |  Free Palestine YAFA | US$0,01091 | 1,67% | 50,02% | - | US$166.132 | - |
| 3375 |  MAGA PEOPLE | US$0,000002780 | 55,39% | -99,99% | - | US$164.471 | - |
| 3376 |  FalconX FALX | US$0,0007668 | -1,46% | 51,19% | - | US$163.272 | - |
| 3377 |  BILLION•DOLLAR•CAT BDC | US$0,02268 | 0,52% | -4,21% | - | US$165.274 | - |
| 3378 |  Spectra Chain SPCT | US$0,0005507 | 1,38% | -0,08% | - | US$164.777 | - |
| 3379 |  Black Whale xXx | US$5,35 | -3,67% | -7,29% | - | US$163.593 | - |
| 3380 |  Agoric BLD | US$0,06456 | -4,55% | 22,36% | - | US$163.781 | - |
| 3381 |  OBI Real Estate OBICOIN | US$0,04013 | 1,00% | -24,04% | - | US$162.923 | - |
| 3382 |  Sol Bastard SOBA | US$0,001198 | 9,28% | 58,39% | - | US$161.311 | - |
| 3383 |  Subsquid SQD | US$0,04194 | -11,80% | -6,28% | - | US$161.319 | - |
| 3384 |  Mazze MAZZE | US$0,003783 | -5,93% | -8,02% | - | US$165.440 | - |
| 3385 |  ALL BEST ICO ALLBI | US$0,0001773 | 1,11% | -1,05% | - | US$160.942 | - |
| 3386 |  Overnight OVN | US$48,43 | 0,54% | 7,98% | - | US$161.084 | - |
| 3387 |  NUTZ NUTZ | US$0,00001366 | -11,28% | -88,80% | - | US$160.265 | - |
| 3388 |  MikeToken MKT | - | 0,88% | -9,89% | - | US$158.998 | - |
| 3389 |  Coinmetro Token XCM | US$0,03792 | -0,26% | 5,14% | - | US$159.240 | - |
| 3390 |  Codyfight CTOK | US$0,01348 | 123,79% | 206,21% | - | US$161.531 | - |
| 3391 |  Bird Dog BIRDDOG | US$0,002929 | -15,86% | -10,75% | - | US$160.439 | - |
| 3392 |  HarryPotterObamaInu INU | US$0,0001623 | 0,00% | 10,09% | - | US$158.030 | - |
| 3393 |  TendaCoin TND | - | -3,08% | -4,32% | - | US$159.485 | - |
| 3394 |  Realis Network LIS | US$0,003262 | -9,62% | 28,65% | - | US$158.380 | - |
| 3395 |  KingdomX KT | US$0,001288 | 0,09% | -0,82% | - | US$158.474 | - |
| 3396 |  FWOG FWOG | - | 45,45% | 62,98% | - | US$158.007 | - |
| 3397 |  The Nemesis NEMS | US$0,01687 | -13,56% | -1,25% | - | US$159.134 | - |
| 3398 |  monkeyhaircut MONK | US$0,003128 | 4,82% | 32,15% | - | US$158.164 | - |
| 3399 |  tehBag BAG | US$0,0003166 | -0,24% | 1,09% | - | US$157.945 | - |
| 3400 |  Purple Pepe $PURPE | US$0,000007560 | -15,47% | -26,39% | - | US$152.633 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.