Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Gyroscope GYD GYD | US$1,0000 | -0,01% | 0,01% | - | US$131.040 | - |
| 3502 |  lilpump LILPUMP | US$0,0008651 | -8,37% | -5,07% | - | US$130.180 | - |
| 3503 |  Floor Protocol FLC | US$0,003291 | -4,59% | 2,53% | - | US$130.657 | - |
| 3504 |  Andy ANDY | US$0,0001738 | -24,85% | 50,35% | - | US$134.536 | - |
| 3505 |  Amaterasu Omikami OMIKAMI | US$0,02543 | 1,17% | -4,15% | - | US$129.477 | - |
| 3506 |  Ajna Protocol AJNA | US$0,01100 | 0,36% | -22,65% | - | US$130.601 | - |
| 3507 |  IMARO IMARO | US$0,002904 | -5,64% | -15,01% | - | US$129.793 | - |
| 3508 |  Animal Concerts ANML | US$0,0001173 | -3,89% | -6,78% | - | US$131.101 | - |
| 3509 |  Harambe AI HARAMBEAI | US$0,06033 | 16,27% | -12,11% | - | US$129.369 | - |
| 3510 |  Chihuahua HUAHUA | US$0,00005699 | 0,91% | 29,92% | - | US$129.455 | - |
| 3511 |  Safle SAFLE | US$0,006051 | -2,36% | -21,64% | - | US$127.889 | - |
| 3512 |  AI Network AIN | US$0,01185 | -1,96% | -17,69% | - | US$128.494 | - |
| 3513 |  BTAF token BTAF | US$0,07520 | -1,09% | 4,48% | - | US$130.286 | - |
| 3514 |  Fieres FIERO | US$0,7625 | -0,74% | 0,15% | - | US$127.654 | - |
| 3515 |  MetaDAO META | US$1.561,85 | 2,22% | 76,38% | - | US$127.958 | - |
| 3516 |  Florence Finance Medici FFM | US$0,02044 | -10,08% | -5,52% | - | US$129.096 | - |
| 3517 |  Department Of Government Efficiency DOGE | US$0,0002661 | 7,42% | 0,00% | - | US$141.569 | - |
| 3518 |  STYLE Protocol STYLE | US$0,002071 | -0,15% | -10,25% | - | US$126.972 | - |
| 3519 |  Father Of Meme: Origin FOMO | US$0,0001581 | -0,01% | 0,56% | - | US$126.930 | - |
| 3520 |  Idexo Token IDO | US$0,02491 | -0,01% | 23,30% | - | US$126.996 | - |
| 3521 |  TG Casino TGC | US$0,2575 | 4,27% | 5,94% | - | US$126.424 | - |
| 3522 |  Ducky City DCM | US$0,00004982 | 0,81% | -0,96% | - | US$124.854 | - |
| 3523 |  Jen-Hsun Huang JHH | US$0,0000007800 | -0,50% | 15,23% | - | US$125.557 | - |
| 3524 |  ARCS ARX | US$0,001085 | 1,08% | 15,06% | - | US$125.955 | - |
| 3525 |  Conan CONAN | US$0,000003730 | 12,98% | 45,76% | - | US$131.011 | - |
| 3526 |  Truflation TRUF | US$0,1059 | 2,99% | 7,40% | - | US$126.207 | - |
| 3527 |  Onigiri ONI | US$0,000001850 | -10,12% | -48,54% | - | US$123.798 | - |
| 3528 |  Bullieverse $BULL | US$0,002328 | -9,87% | -4,50% | - | US$122.934 | - |
| 3529 |  Zephyr Protocol ZEPH | US$2,07 | -4,93% | 24,52% | - | US$123.882 | - |
| 3530 |  Fantaverse UT | US$0,004655 | -0,69% | 4,49% | - | US$123.780 | - |
| 3531 |  Jerrywifhat JWIF | US$0,001428 | -21,70% | -37,17% | - | US$123.295 | - |
| 3532 |  KonnektVPN KPN | US$0,01164 | -1,28% | -6,63% | - | US$123.162 | - |
| 3533 |  Torah Network VP | US$0,09015 | -1,94% | 10,44% | - | US$133.319 | - |
| 3534 |  LandWu LANDWU | - | -8,74% | -34,64% | - | US$122.149 | - |
| 3535 |  Attarius Network ATRS | US$0,02396 | 5,67% | 9,79% | - | US$121.904 | - |
| 3536 |  Karbun KBC | US$2,88 | 1,38% | 1,42% | - | US$121.987 | - |
| 3537 |  Enegra (EGX) EGX | US$200,61 | -0,04% | 0,24% | - | US$122.162 | - |
| 3538 |  Gamia GIA | US$0,00001281 | -1,57% | 6,69% | - | US$121.328 | - |
| 3539 |  SMART SMART | US$0,002411 | 0,34% | 2,95% | - | US$120.761 | - |
| 3540 |  Doge 2.0 DOGE2.0 | - | -7,33% | -36,20% | - | US$121.955 | - |
| 3541 |  real fast SPEED | US$0,001259 | -22,05% | 30,28% | - | US$121.061 | - |
| 3542 |  Massa MAS | US$0,03564 | -1,12% | 7,91% | - | US$121.749 | - |
| 3543 |  MaziMatic MAZI | US$0,0006978 | -0,82% | 0,50% | - | US$120.707 | - |
| 3544 |  Dexalot ALOT | US$0,5868 | 0,17% | 12,26% | - | US$120.135 | - |
| 3545 |  SAFE(AnWang) SAFE | US$2,28 | 4,80% | 53,66% | - | US$119.803 | - |
| 3546 |  AvocadoCoin AVDO | US$995,22 | -2,20% | -1,01% | - | US$119.622 | - |
| 3547 |  Good Morning! GM | US$0,0002739 | -16,87% | -30,82% | - | US$117.350 | - |
| 3548 |  Airbloc ABL | US$0,001206 | 0,39% | 7,26% | - | US$118.625 | - |
| 3549 |  GROOVE GROOVE | US$0,0005872 | -2,80% | -2,32% | - | US$117.941 | - |
| 3550 |  GoSleep ZZZ | US$0,01587 | -36,67% | -86,10% | - | US$118.381 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.