Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  C-cash CCASH | US$0,002055 | 2,34% | 3,61% | - | US$107.413 | - |
| 3602 |  Dappad APPA | US$0,007932 | -0,17% | 49,37% | - | US$107.448 | - |
| 3603 |  Fideum FI | US$0,003810 | -4,74% | -16,37% | - | US$107.345 | - |
| 3604 |  FEFE FEFE | US$0,002374 | -12,63% | -32,25% | - | US$107.012 | - |
| 3605 |  PL^Gnet PLUG | US$0,00005828 | -4,61% | -14,72% | - | US$106.949 | - |
| 3606 |  AI-X X | - | 4,31% | 5,37% | - | US$107.231 | - |
| 3607 |  Bumper BUMP | US$0,02176 | -1,18% | 8,05% | - | US$107.290 | - |
| 3608 |  AarmaChain ARMA | US$2,77 | 0,00% | -0,86% | - | US$106.926 | - |
| 3609 |  Digital Swiss Franc DSFR | US$0,003689 | 0,01% | 0,05% | - | US$106.915 | - |
| 3610 |  Kurobi KURO | US$0,0005462 | 0,07% | -0,02% | - | US$106.173 | - |
| 3611 |  XFLOKI XFLOKI | US$0,0000006100 | -0,04% | 0,00% | - | US$105.153 | - |
| 3612 |  Blockster BXR | US$0,0003190 | -0,07% | 0,04% | - | US$106.652 | - |
| 3613 |  Crazy Frog CRAZY | US$0,0001233 | 0,84% | -4,91% | - | US$106.615 | - |
| 3614 |  NeuralAI NEURAL | US$3,74 | 3,16% | 10,13% | - | US$105.463 | - |
| 3615 |  Beers BEER | US$0,00004140 | 101,51% | -33,07% | - | US$106.218 | - |
| 3616 |  Lillian Token LYF | US$0,01079 | 1,01% | 8,89% | - | US$105.986 | - |
| 3617 |  spurdo SPURDO | - | -0,34% | -5,31% | - | US$105.942 | - |
| 3618 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03997 | 0,06% | 0,06% | - | US$105.801 | - |
| 3619 |  ContentBox BOX | US$0,0001454 | -10,20% | -8,96% | - | US$105.469 | - |
| 3620 |  Trump Hat TRUMPHAT | US$0,0001480 | -5,62% | -13,23% | - | US$106.840 | - |
| 3621 |  Pond Coin PNDC | US$0,0000001400 | -1,64% | 3,29% | - | US$106.305 | - |
| 3622 |  Finceptor FINC | US$0,03761 | 4,21% | 9,34% | - | US$104.936 | - |
| 3623 |  AI Meta Club AMC | US$0,09922 | -1,14% | 3,60% | - | US$104.875 | - |
| 3624 |  NexQloud NXQ | US$33,12 | 0,00% | 0,04% | - | US$106.981 | - |
| 3625 |  KALICHAIN KALIS | US$0,03014 | -1,53% | -16,69% | - | US$101.825 | - |
| 3626 |  DigiFinexToken DFT | US$0,01093 | -0,70% | 10,05% | - | US$104.523 | - |
| 3627 |  GPT Protocol GPT | US$0,007501 | 4,22% | 6,13% | - | US$106.087 | - |
| 3628 |  Equilibrium Games EQ | US$0,01377 | -4,15% | 0,83% | - | US$104.060 | - |
| 3629 |  GAMER GMR | US$0,003332 | -3,13% | -4,37% | - | US$104.548 | - |
| 3630 |  EpiK Protocol AIEPK | US$0,004119 | -1,94% | 1,06% | - | US$103.831 | - |
| 3631 |  AVALOX AVALOX | US$0,0004162 | -11,34% | -22,85% | - | US$101.910 | - |
| 3632 |  Golden Token GOLD | US$0,003232 | -56,55% | -36,37% | - | US$102.058 | - |
| 3633 |  DfiStarter DFI | US$0,003701 | -0,43% | 0,58% | - | US$103.359 | - |
| 3634 |  TaoBank TBANK | US$0,2045 | 0,07% | 15,66% | - | US$103.262 | - |
| 3635 |  Pulsechain PLS | US$0,00003673 | -3,42% | -1,34% | - | US$102.675 | - |
| 3636 |  Realy REAL | US$0,02618 | -4,25% | -0,84% | - | US$102.263 | - |
| 3637 |  Evulus Token EVU | US$0,004172 | 0,49% | 3,25% | - | US$102.449 | - |
| 3638 |  Boys Club BOYS | US$0,0000002600 | -1,18% | -22,04% | - | US$100.988 | - |
| 3639 |  CoinNavigator CNG | US$3,86 | 0,27% | 9,89% | - | US$101.967 | - |
| 3640 |  Rubber Ducky Cult $DUCKY | US$0,0007410 | 33,85% | -8,51% | - | US$100.809 | - |
| 3641 |  Shitcoin SHIT | US$0,01202 | 1,08% | -18,03% | - | US$101.952 | - |
| 3642 |  rexwifhat REXHAT | US$0,001540 | -11,54% | 2,92% | - | US$101.580 | - |
| 3643 |  4TRUMP 4WIN | US$0,08576 | -0,34% | 0,00% | - | US$101.972 | - |
| 3644 |  DORK LORD DORKL | US$0,0002927 | -0,90% | 14,47% | - | US$101.944 | - |
| 3645 |  AstroPepeX APX | US$0,0001416 | -0,21% | 1,04% | - | US$101.768 | - |
| 3646 |  Buttercat BUTT | US$0,007344 | 18,12% | 28,02% | - | US$102.030 | - |
| 3647 |  SKPANAX SKX | US$0,1747 | 1,66% | 2,49% | - | US$101.526 | - |
| 3648 |  Global Commercial Business GCB | US$0,2448 | 0,17% | 11,12% | - | US$101.101 | - |
| 3649 |  JANI JANI | US$0,001266 | -2,01% | 78,94% | - | US$101.235 | - |
| 3650 |  ChompCoin CHOMP | US$0,09438 | -14,90% | 8,62% | - | US$100.919 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.