Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Tomwifhat TWIF | US$0,0007402 | 23,43% | 19,36% | - | US$77.734,31 | - |
| 3752 |  Netswap NETT | US$0,1921 | -2,93% | 37,63% | - | US$77.375,51 | - |
| 3753 |  Criptodólar UXD | US$1,00 | 0,25% | 0,57% | - | US$77.033,81 | - |
| 3754 |  Kyrrex KRRX | US$0,08445 | 4,91% | 10,47% | - | US$76.806,60 | - |
| 3755 |  Decentralized Cloud Infrastructure DCI | US$0,2183 | -7,20% | 4,35% | - | US$76.876,18 | - |
| 3756 |  Chuan Pu CHUANPU | US$0,0005733 | -4,56% | 33,74% | - | US$76.805,45 | - |
| 3757 |  roup (Ordinals) ROUP | US$0,0002564 | -1,92% | -2,53% | - | US$76.295,79 | - |
| 3758 |  LANDWOLF (AVAX) WOLF | US$0,000008270 | 2,87% | 19,47% | - | US$76.047,37 | - |
| 3759 |  Sheertopia AMBO | US$0,03098 | -0,24% | 43,69% | - | US$75.792,73 | - |
| 3760 |  Silent Notary UBSN | US$0,000004920 | -1,13% | -3,22% | - | US$75.190,98 | - |
| 3761 |  Magic Internet Money MIM | US$1,00 | 0,25% | 0,31% | - | US$75.520,93 | - |
| 3762 |  Gentleman MAN | US$0,0007058 | 17,27% | -22,33% | - | US$75.841,18 | - |
| 3763 |  DEGA DEGA | US$0,0001396 | -5,39% | -28,23% | - | US$76.149,36 | - |
| 3764 |  Upland (SPARKLET) SPARKLET | US$0,05311 | -7,00% | -20,06% | - | US$74.740,88 | - |
| 3765 |  Leve Invest LEVE | US$0,001215 | 1,02% | 15,58% | - | US$75.000,43 | - |
| 3766 |  BitMinerX BMX | US$0,01604 | 2,07% | 6,05% | - | US$74.814,90 | - |
| 3767 |  Mystic Land Coin MYTH | US$0,1359 | 2,26% | 3,53% | - | US$74.098,46 | - |
| 3768 |  FACT0RN FACT | US$9,30 | 4,65% | 1,52% | - | US$75.021,47 | - |
| 3769 |  Neuron NRN | US$0,03169 | -2,95% | -5,09% | - | US$83.597,67 | - |
| 3770 |  American pepe USPEPE | - | -10,63% | -12,77% | - | US$74.814,01 | - |
| 3771 |  Phecda PCD | US$0,2100 | -2,95% | -24,59% | - | US$74.559,98 | - |
| 3772 |  Donald Trump TRUMP | US$0,002308 | -6,02% | 28,04% | - | US$74.772,47 | - |
| 3773 |  Web3Workx WRKX | US$0,02415 | 0,66% | 19,62% | - | US$73.275,22 | - |
| 3774 |  Proteo DeFi PROTEO | US$0,09195 | -0,63% | 15,64% | - | US$74.124,38 | - |
| 3775 |  Giko Cat GIKO | US$0,4621 | -4,48% | 22,80% | - | US$72.826,22 | - |
| 3776 |  Sponge $SPONGE | US$0,0007347 | -0,76% | 22,68% | - | US$72.935,57 | - |
| 3777 |  KeyOfLife Multichain Store Of Value KOL | US$0,8223 | 6,46% | 30,26% | - | US$72.577,07 | - |
| 3778 |  Outlanders LAND | US$0,007625 | 15,63% | -11,83% | - | US$72.225,66 | - |
| 3779 |  Centurion Invest CIX | US$0,004589 | 2,81% | -3,02% | - | US$72.203,60 | - |
| 3780 |  Unlighted ULD | US$0,001501 | -5,06% | -80,69% | - | US$72.209,16 | - |
| 3781 |  Picasso PICA | US$0,0006852 | 1,36% | -6,53% | - | US$71.833,74 | - |
| 3782 |  Smooth Network Solutions Token SNST | US$0,1828 | -7,09% | -11,33% | - | US$71.628,85 | - |
| 3783 |  Structure finance STF | US$0,003093 | -9,76% | 8,10% | - | US$70.629,22 | - |
| 3784 |  Witnet WIT | US$0,003480 | 0,86% | 0,36% | - | US$71.475,98 | - |
| 3785 |  Konstellation Network DARC | US$0,0004733 | -8,49% | -11,94% | - | US$70.849,55 | - |
| 3786 |  Colony Avalanche Index CAI | US$149,40 | 0,26% | 29,27% | - | US$71.383,27 | - |
| 3787 |  Jeff World JEFF | US$0,02382 | -2,57% | -18,39% | - | US$70.824,18 | - |
| 3788 |  UXD Protocol UXP | US$0,01547 | 3,99% | 43,82% | - | US$70.711,10 | - |
| 3789 |  Solbank SB | US$81,25 | -4,76% | -11,86% | - | US$71.901,04 | - |
| 3790 |  Linework Coin LWC | US$0,005184 | 0,09% | -5,72% | - | US$70.633,12 | - |
| 3791 |  PSSYMONSTR PSSYMONSTR | US$0,001715 | -1,36% | 12,80% | - | US$70.578,47 | - |
| 3792 |  Ethereal ETRL | US$0,009801 | 16,75% | 6,05% | - | US$70.228,19 | - |
| 3793 |  Merchant Moe MOE | US$0,06143 | 2,62% | 0,04% | - | US$81.761,11 | - |
| 3794 |  DRIP DRIP | US$0,05803 | 11,70% | 176,02% | - | US$69.321,48 | - |
| 3795 |  NAGA NGC | US$0,02206 | -1,14% | -1,52% | - | US$70.443,83 | - |
| 3796 |  Orders.Exchange RDEX | US$0,01674 | 12,44% | -8,28% | - | US$70.345,47 | - |
| 3797 |  FAVOR FAVR | US$0,003314 | -16,14% | -4,23% | - | US$70.639,14 | - |
| 3798 |  Anita Max Wynn WYNN | US$0,001250 | -5,16% | -13,85% | - | US$69.554,06 | - |
| 3799 |  21X 21X | US$0,00009643 | 1,12% | 37,02% | - | US$69.736,68 | - |
| 3800 |  00 Token 00 | US$0,03508 | 1,56% | 7,88% | - | US$79.051,73 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.