Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kondux KNDX | US$0,03557 | -6,53% | 17,90% | - | US$50.349,30 | - |
| 3952 |  Argocoin AGC | US$0,1641 | -9,24% | -7,83% | - | US$51.571,96 | - |
| 3953 |  MContent MCONTENT | - | -0,31% | -0,38% | - | US$50.918,20 | - |
| 3954 |  LUXY LUXY | US$0,006483 | 0,48% | 1,28% | - | US$50.842,94 | - |
| 3955 |  DUBXCOIN DUBX | US$0,03601 | -34,56% | 8,12% | - | US$50.602,02 | - |
| 3956 |  bitFloki BFLOKI | US$0,0000005600 | -0,71% | 1,72% | - | US$50.597,25 | - |
| 3957 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | -10,78% | 0,00% | - | US$50.302,43 | - |
| 3958 |  MOBIX MOBX | US$0,03737 | 4,42% | 11,84% | - | US$51.452,04 | - |
| 3959 |  RuufCoin RUUF | US$0,01714 | -0,34% | -8,95% | - | US$49.718,23 | - |
| 3960 |  Book of Ethereum BOOE | US$0,02294 | 10,01% | 96,70% | - | US$50.158,20 | - |
| 3961 |  SpacePi (ETH) SPACEPI | - | 1,21% | 4,08% | - | US$50.211,27 | - |
| 3962 |  Baked BAKED | US$0,004853 | -4,53% | -9,84% | - | US$49.032,54 | - |
| 3963 |  Du Rove's Wall WALL | US$0,1553 | -2,49% | -33,91% | - | US$49.097,20 | - |
| 3964 |  Arnoya classic ARNC | US$0,006606 | 6,42% | 93,78% | - | US$48.992,65 | - |
| 3965 |  Megaton Finance MEGA | US$0,05019 | 0,46% | -7,57% | - | US$49.760,75 | - |
| 3966 |  AxonDAO Governance Token AXGT | US$0,1227 | 0,00% | 0,00% | - | US$49.165,71 | - |
| 3967 |  Domi Online DOMI | US$0,01132 | -0,32% | 27,72% | - | US$48.861,84 | - |
| 3968 |  Kryptonite SEILOR | US$0,01407 | -1,33% | 2,72% | - | US$47.984,79 | - |
| 3969 |  CHEWY CHWY | - | 2,37% | 0,75% | - | US$43.242,11 | - |
| 3970 |  NFTCloud CLOUD | US$0,0007260 | -8,86% | -19,30% | - | US$47.895,08 | - |
| 3971 |  Hide Coin HIDE | US$0,0001538 | 13,28% | 3,25% | - | US$47.892,31 | - |
| 3972 |  Passage PASG | US$0,009566 | -13,86% | 14,18% | - | US$48.314,50 | - |
| 3973 |  Minto BTCMT | US$0,5596 | 1,00% | 0,12% | - | US$46.970,93 | - |
| 3974 |  Game Meteor Coin GMTO | US$0,0007329 | -20,32% | -40,80% | - | US$48.337,82 | - |
| 3975 |  PaintSwap BRUSH | US$0,01529 | 9,65% | 45,02% | - | US$47.769,54 | - |
| 3976 |  Metafluence METO | US$0,0003223 | -6,97% | 14,94% | - | US$48.428,91 | - |
| 3977 |  NEAT NEAT | US$0,07060 | -1,51% | 18,35% | - | US$47.687,00 | - |
| 3978 |  MTH Network MTHN | US$0,5017 | -0,43% | -0,41% | - | US$48.867,53 | - |
| 3979 |  Colle AI COLLE | US$0,008966 | -0,41% | -5,92% | - | US$47.448,96 | - |
| 3980 |  WINR Protocol WINR | US$0,02004 | 1,39% | 4,03% | - | US$47.296,22 | - |
| 3981 |  Polimec PLMC | US$0,1995 | -0,14% | -0,08% | - | US$47.724,16 | - |
| 3982 |  USK USK | US$0,9659 | 0,28% | -1,80% | - | US$47.195,20 | - |
| 3983 |  Talken TALK | US$0,04381 | 7,40% | 6,90% | - | US$46.894,98 | - |
| 3984 |  Level Finance LVL | US$0,1108 | 2,85% | 3,75% | - | US$47.069,16 | - |
| 3985 |  XRUN XRUN | US$0,06182 | -1,09% | 36,36% | - | US$47.185,36 | - |
| 3986 |  Brazilian Digital Token BRZ | US$0,1807 | -0,07% | -0,33% | - | US$46.390,30 | - |
| 3987 |  Young Peezy AKA Pepe PEEZY | US$0,002285 | -2,69% | -27,45% | - | US$46.840,15 | - |
| 3988 |  Gravita Protocol GRAI | US$0,9902 | 0,18% | 0,39% | - | US$46.418,70 | - |
| 3989 |  FERMA SOSEDI FERMA | US$0,1196 | 1,11% | 2,26% | - | US$46.301,54 | - |
| 3990 |  Lightning Bitcoin LBTC | US$0,2481 | 0,05% | 5,15% | - | US$46.229,73 | - |
| 3991 |  Companion Pet Coin CPC | US$0,1391 | 0,51% | -3,65% | - | US$45.927,41 | - |
| 3992 |  KONPAY KON | US$0,0002062 | -0,96% | 2,46% | - | US$46.086,16 | - |
| 3993 |  PESHI PESHI | US$0,000001650 | 4,89% | 7,11% | - | US$45.430,26 | - |
| 3994 |  Wexo WEXO | US$2,01 | -5,85% | -5,44% | - | US$45.527,63 | - |
| 3995 |  Deesse LOVE | US$0,0003978 | -0,44% | -0,36% | - | US$45.932,46 | - |
| 3996 |  Tradetomato TTM | US$0,008333 | 6,37% | 0,63% | - | US$45.553,13 | - |
| 3997 |  DogWifNoHat NOHAT | US$0,0006420 | -4,63% | 16,98% | - | US$46.912,67 | - |
| 3998 |  Day By Day DBD | US$0,002783 | 0,44% | 4,22% | - | US$45.720,83 | - |
| 3999 |  NumberGoUpTech TECH | US$0,00004763 | -12,23% | 49,74% | - | US$45.962,75 | - |
| 4000 |  Lends LENDS | US$0,006609 | 1,56% | -4,23% | - | US$46.181,98 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.