Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Truebit TRU | US$0,1429 | -1,83% | 4,67% | - | US$30.240,35 | - |
| 4152 |  WingRiders Governance Token WRT | US$0,01957 | -6,38% | 13,53% | - | US$30.145,27 | - |
| 4153 |  KridaFans KRIDA | US$0,006379 | -0,04% | 0,00% | - | US$30.286,83 | - |
| 4154 |  ZEBU ZEBU | US$0,0001710 | -1,88% | 5,94% | - | US$30.224,61 | - |
| 4155 |  RyuJin RYU | US$0,00000001000 | 4,24% | 3,56% | - | US$30.111,32 | - |
| 4156 |  Secretum SER | US$0,001071 | 2,94% | 4,67% | - | US$30.055,48 | - |
| 4157 |  GROK 2 GROK2 | US$0,00008922 | -14,48% | -62,18% | - | US$29.807,87 | - |
| 4158 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2355 | 0,53% | 7,27% | - | US$29.843,15 | - |
| 4159 |  Harold HAROLD | US$0,001094 | -12,37% | 19,40% | - | US$29.879,41 | - |
| 4160 |  Race Kingdom ATOZ | US$0,04360 | -0,57% | 2,99% | - | US$29.636,62 | - |
| 4161 |  Boomco BOOM | US$0,3018 | 0,00% | -0,51% | - | US$29.702,21 | - |
| 4162 |  MEOW MEOW | US$0,01188 | -0,42% | 14,85% | - | US$29.556,12 | - |
| 4163 |  The Protocol THE | US$0,0001967 | -0,15% | 1,31% | - | US$29.497,76 | - |
| 4164 |  VeraOne VRO | US$79,97 | -1,00% | 0,76% | - | US$29.437,19 | - |
| 4165 |  Block Chain People BCP | US$0,02319 | 1,06% | 3,37% | - | US$29.409,59 | - |
| 4166 |  Egoras Credit EGC | US$3,56 | -9,41% | -6,18% | - | US$29.450,51 | - |
| 4167 |  The Professor LAB | US$0,004160 | -9,07% | 6,68% | - | US$28.809,29 | - |
| 4168 |  Olea Token OLEA | US$0,0003607 | 17,74% | 8,99% | - | US$29.095,39 | - |
| 4169 |  Mixin XIN | US$123,26 | -0,50% | 2,91% | - | US$29.555,23 | - |
| 4170 |  DODO DODO | US$0,1940 | -7,92% | -13,12% | - | US$33.780,03 | - |
| 4171 |  Sirius Chain XPX | US$0,0006303 | 1,90% | 7,23% | - | US$29.070,38 | - |
| 4172 |  JPY Coin JPYC | US$0,006884 | 0,38% | 2,77% | - | US$28.993,30 | - |
| 4173 |  Going To The Moon GTTM | US$0,00005891 | -9,21% | -18,03% | - | US$29.001,97 | - |
| 4174 |  FreeRossDAO FREE | US$0,0003763 | 7,33% | 2,32% | - | US$28.836,90 | - |
| 4175 |  KinetixFi KAI | US$0,004332 | -2,84% | -2,69% | - | US$28.915,84 | - |
| 4176 |  Grimace GRIMACE | US$3,63 | -10,67% | -2,76% | - | US$28.794,46 | - |
| 4177 |  Tonald Trump TONALD | US$0,0005233 | 6,02% | -50,51% | - | US$28.813,34 | - |
| 4178 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$23,09 | -0,11% | 12,08% | - | US$31.372,08 | - |
| 4179 |  DucatusX DUCX | US$0,01008 | -0,51% | -1,60% | - | US$28.370,07 | - |
| 4180 |  GAIA Everworld GAIA | US$0,003391 | 2,97% | 3,71% | - | US$28.362,92 | - |
| 4181 |  DOLZ DOLZ | US$0,009196 | -0,05% | -1,57% | - | US$28.448,99 | - |
| 4182 |  Omega Network OMN | US$0,0007448 | -3,78% | -2,07% | - | US$28.286,73 | - |
| 4183 |  Mandox Token MANDOX | US$0,00000001000 | -0,01% | -8,53% | - | US$28.237,16 | - |
| 4184 |  Open Exchange Token OX | US$0,003670 | 0,58% | -11,00% | - | US$28.175,69 | - |
| 4185 |  Equilibrium EQ | US$0,00001835 | 1,84% | 0,05% | - | US$28.046,66 | - |
| 4186 |  Moonsama SAMA | US$0,006363 | -3,48% | 6,56% | - | US$28.021,71 | - |
| 4187 |  D3D Social D3D | US$0,002891 | 2,48% | -35,76% | - | US$27.917,92 | - |
| 4188 |  PayAccept PAYT | US$0,02245 | 0,26% | 9,95% | - | US$27.803,35 | - |
| 4189 |  LunchDAO LUNCH | US$0,0001295 | 2,29% | 14,67% | - | US$27.810,49 | - |
| 4190 |  Obortech OBOT | US$0,01464 | 28,54% | 51,84% | - | US$27.773,65 | - |
| 4191 |  OpSec OPSEC | US$0,02869 | 11,52% | -9,87% | - | US$27.766,18 | - |
| 4192 |  SubQuery Network SQT | US$0,004596 | -2,89% | -5,16% | - | US$25.601,12 | - |
| 4193 |  Gaga (Pepe) GAGA | - | -2,16% | -3,31% | - | US$28.589,70 | - |
| 4194 |  99 Bitcoins 99BTC | US$0,0002306 | -13,74% | 74,71% | - | US$27.584,48 | - |
| 4195 |  Calcium CAL | US$0,002200 | -6,32% | -28,76% | - | US$27.495,85 | - |
| 4196 |  Frankencoin ZCHF | US$1,18 | 0,23% | 2,27% | - | US$27.479,04 | - |
| 4197 |  Oxchange Finance OC | US$0,2097 | -11,90% | -12,70% | - | US$27.407,62 | - |
| 4198 |  Klever Finance KFI | US$0,6305 | 0,76% | -3,80% | - | US$27.457,80 | - |
| 4199 |  $TON Mixer MIXER | US$0,001787 | -9,33% | -30,75% | - | US$27.529,54 | - |
| 4200 |  JK Coin JK | US$0,06509 | 2,61% | -23,74% | - | US$27.378,43 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.