Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  OpenGPU oGPU | US$0,8174 | 1,19% | 13,70% | - | US$36.720,36 | - |
| 4102 |  infraX INFRA | US$7,26 | 3,27% | -9,66% | - | US$34.803,97 | - |
| 4103 |  JUNO JUNO | US$0,1064 | -3,41% | 10,19% | - | US$35.781,56 | - |
| 4104 |  MAGA MAGA | US$0,01495 | -15,35% | 9,37% | - | US$34.762,74 | - |
| 4105 |  Yaku $YAKU | US$0,01247 | -3,01% | 42,10% | - | US$34.706,30 | - |
| 4106 |  Ethical Finance ETHI | US$0,0007466 | 4,99% | 18,37% | - | US$34.342,42 | - |
| 4107 |  Bharat Smart Chain Project GNX | US$0,01735 | -3,23% | 10,62% | - | US$34.788,09 | - |
| 4108 |  Pepe Community PEPE | US$0,0006054 | -6,66% | 9,30% | - | US$33.928,50 | - |
| 4109 |  Wrapped BounceBit WBB | US$0,3382 | -5,08% | 9,23% | - | US$34.036,09 | - |
| 4110 |  Few and Far Protocol FAR | US$0,01821 | -11,65% | -77,35% | - | US$23.577,18 | - |
| 4111 |  Tron Inu TINU | US$0,00008426 | 99,87% | 0,00% | - | US$33.278,22 | - |
| 4112 |  HeyFlork FLORK | US$0,0007137 | 0,82% | -30,03% | - | US$33.186,07 | - |
| 4113 |  JVault JVT | US$0,4046 | -7,61% | -25,15% | - | US$33.565,71 | - |
| 4114 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,008203 | 5,88% | 17,20% | - | US$33.101,85 | - |
| 4115 |  DGI Game DGI | US$0,001712 | 2,88% | 4,96% | - | US$32.959,13 | - |
| 4116 |  Changer CNG | US$0,008240 | 2,33% | -9,22% | - | US$32.747,67 | - |
| 4117 |  MELLSTROY MELLSTROY | US$0,0006506 | 6,43% | 11,33% | - | US$32.784,99 | - |
| 4118 |  WELD WELD | US$0,003912 | -1,51% | 3,21% | - | US$32.614,58 | - |
| 4119 |  iDypius IDYP | US$0,0006865 | -0,05% | -10,94% | - | US$32.638,70 | - |
| 4120 |  FISH N CHIPS CHIPPY | US$0,003783 | -7,66% | 0,15% | - | US$32.166,68 | - |
| 4121 | ![Caduceus [Old]](https://cdn.matauangkripto.com/images/coins/32x32/20056.png){kind=small} Caduceus [Old] CMP | US$0,0006573 | -15,98% | -52,40% | - | US$50.352,96 | - |
| 4122 |  Boge BOGE | US$0,0002901 | 2,47% | 25,57% | - | US$32.171,32 | - |
| 4123 |  Fathom Protocol FTHM | US$0,03651 | 1,69% | 2,69% | - | US$32.210,87 | - |
| 4124 |  Aree Shards AES | US$0,0001991 | 0,00% | 8,79% | - | US$31.994,35 | - |
| 4125 |  BlockchainSpace GUILD | US$0,002489 | -2,27% | -2,61% | - | US$32.164,07 | - |
| 4126 |  Roseon ROSX | US$0,006307 | 0,97% | -10,87% | - | US$33.475,67 | - |
| 4127 |  Pax Unitas PAXU | US$0,000001160 | -8,21% | 10,19% | - | US$31.983,66 | - |
| 4128 |  ReadySwap RS | US$0,2698 | -6,93% | -41,16% | - | US$32.583,49 | - |
| 4129 |  Crabby CRAB | US$0,01814 | -11,84% | 143,77% | - | US$31.910,32 | - |
| 4130 |  Saber SBR | US$0,001750 | 0,49% | 8,87% | - | US$31.773,16 | - |
| 4131 |  Gold DAO GLDGOV | US$0,04977 | 0,78% | 15,88% | - | US$31.656,02 | - |
| 4132 |  The Winkyverse WNK | US$0,0002160 | -2,57% | 2,80% | - | US$31.888,07 | - |
| 4133 |  TAO INU TAONU | US$0,004181 | -2,55% | 8,75% | - | US$31.641,90 | - |
| 4134 |  JPEG'd JPEG | US$0,0005919 | 0,21% | -11,80% | - | US$31.517,08 | - |
| 4135 |  AI CODE AICODE | US$0,6268 | -10,66% | 3,23% | - | US$31.332,50 | - |
| 4136 |  Malinka MLNK | US$0,001605 | -1,95% | 2,00% | - | US$31.591,12 | - |
| 4137 |  Clips CLIPS | US$0,0000003600 | -11,75% | 8,93% | - | US$31.306,75 | - |
| 4138 |  Decentralized Music Chain DMCC | US$0,01991 | -0,01% | -28,14% | - | US$31.369,26 | - |
| 4139 |  Edge Video AI FAST | US$0,01813 | -1,24% | 7,18% | - | US$31.731,60 | - |
| 4140 |  CruxDecussata X | US$0,05158 | -0,18% | 16,77% | - | US$31.250,09 | - |
| 4141 |  FLOKI CEO FLOKICEO | - | -11,83% | 20,65% | - | US$31.253,15 | - |
| 4142 |  Conic Finance CNC | US$0,2353 | -0,90% | 45,17% | - | US$32.433,70 | - |
| 4143 |  Volare Network VOLR | US$0,5846 | 0,10% | -0,07% | - | US$30.999,93 | - |
| 4144 |  ApexToken APX | US$0,1632 | -2,05% | 16,40% | - | US$31.938,29 | - |
| 4145 |  LUXO LUXO | US$0,03983 | 0,13% | -0,20% | - | US$30.915,99 | - |
| 4146 |  Kintsugi KINT | US$0,4271 | -3,60% | 42,74% | - | US$30.902,64 | - |
| 4147 |  Bulei BULEI | US$0,0000005800 | -13,12% | 15,86% | - | US$33.665,76 | - |
| 4148 |  SOLAV TOKEN SOLAV | US$0,0001380 | -10,22% | 14,01% | - | US$30.780,51 | - |
| 4149 |  CreBit CBAB | US$0,00002003 | -19,91% | -19,93% | - | US$30.610,63 | - |
| 4150 |  SPURDO SPURDO | US$0,001724 | 7,22% | -50,52% | - | US$30.466,10 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.