Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Metaverse ETP ETP | US$0,004517 | 15,68% | -22,68% | - | US$27.346,29 | - |
| 4202 |  Bitcoin on Base BTCB | US$0,3501 | -0,91% | 9,54% | - | US$27.432,83 | - |
| 4203 |  Pig Finance PIG | US$0,00000002000 | -2,74% | 5,65% | - | US$27.306,47 | - |
| 4204 |  Jarvis Synthetic Euro JEUR | US$0,9648 | -3,65% | -3,35% | - | US$27.298,26 | - |
| 4205 |  Timeless LIT | US$0,01917 | -7,14% | -4,12% | - | US$27.156,48 | - |
| 4206 |  LIGO LIGO | US$0,000003560 | 2,13% | 17,00% | - | US$27.147,11 | - |
| 4207 |  PUNCHWORD PUNCH | US$0,0001107 | -40,09% | 10,29% | - | US$27.060,62 | - |
| 4208 |  Best Patent BPT | US$0,08313 | -0,01% | -0,13% | - | US$27.038,67 | - |
| 4209 |  Taproot Exchange TAPROOT | US$0,002441 | 0,43% | -4,67% | - | US$26.904,21 | - |
| 4210 |  SmartHoldem STH | US$0,004201 | -1,18% | -0,21% | - | US$26.875,77 | - |
| 4211 |  CircleSwap CIR | US$0,05837 | 14,23% | 59,23% | - | US$26.856,93 | - |
| 4212 |  Nexacore NCO | US$0,01109 | 1,36% | 1,65% | - | US$28.436,91 | - |
| 4213 |  SafeMoon V2 SFM | US$0,00003228 | -0,49% | 0,10% | - | US$26.769,63 | - |
| 4214 |  Puff The Dragon PUFF | US$0,05469 | -1,22% | -2,82% | - | US$26.775,06 | - |
| 4215 |  IL CAPO OF CRYPTO CAPO | US$0,0001037 | -4,08% | -2,87% | - | US$26.733,00 | - |
| 4216 |  Weirdo WEIRDO | US$0,00004991 | -5,11% | 60,24% | - | US$26.623,57 | - |
| 4217 |  MinePlex PLEX | US$0,01101 | 1,95% | 4,41% | - | US$27.292,31 | - |
| 4218 |  Farmers World Wood FWW | US$0,0000006100 | -4,86% | -12,90% | - | US$26.637,94 | - |
| 4219 |  Pancake Games GCAKE | US$0,00000006000 | -0,50% | -3,27% | - | US$26.637,02 | - |
| 4220 |  Xahau XAH | US$0,04042 | 11,00% | 8,14% | - | US$26.577,34 | - |
| 4221 |  Gas DAO GAS | US$0,0000004300 | -3,68% | 3,77% | - | US$26.393,41 | - |
| 4222 |  XMax XMX | US$0,00001037 | -1,38% | 3,02% | - | US$26.571,65 | - |
| 4223 |  EG Token EG | US$0,0008778 | 0,09% | 9,26% | - | US$26.489,51 | - |
| 4224 |  Neo Tokyo BYTES | US$2,83 | -5,09% | 8,03% | - | US$26.534,84 | - |
| 4225 |  MEMEME MEMEME | US$0,000003490 | -1,14% | 4,82% | - | US$26.564,92 | - |
| 4226 |  Astroport Classic ASTROC | US$0,0009560 | 1,12% | -11,99% | - | US$26.369,85 | - |
| 4227 |  Arbswap ARBS | US$0,00009981 | 0,58% | 4,73% | - | US$26.436,00 | - |
| 4228 |  Layerium LYUM | US$0,002383 | -1,35% | 7,52% | - | US$26.339,97 | - |
| 4229 |  Exen Coin EXEN | US$0,1913 | -0,98% | 18,93% | - | US$25.937,17 | - |
| 4230 |  Your Future Exchange YFX | US$0,02766 | 0,09% | 5,50% | - | US$26.356,91 | - |
| 4231 |  Rekt REKT | - | -0,41% | -3,15% | - | US$26.315,38 | - |
| 4232 |  Kabosu Family KABOSU | US$0,0000004400 | -0,25% | 1,18% | - | US$26.332,26 | - |
| 4233 |  QiSwap QI | US$0,004795 | 0,82% | 1,58% | - | US$26.270,32 | - |
| 4234 |  MoonDAO MOONEY | US$0,0003432 | 0,03% | 1,85% | - | US$26.293,64 | - |
| 4235 |  ShibaInu On Solana SHIB | US$0,00005977 | 20,54% | 14,61% | - | US$26.169,10 | - |
| 4236 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0003345 | -8,51% | -4,66% | - | US$26.187,71 | - |
| 4237 |  Navcoin NAV | US$0,04136 | -1,64% | 5,93% | - | US$26.306,93 | - |
| 4238 |  Rake Finance RAK | US$5,58 | -0,64% | -7,38% | - | US$26.267,72 | - |
| 4239 |  Moon Rabbit AAA | US$0,000001210 | -5,70% | -4,01% | - | US$26.141,89 | - |
| 4240 |  Zen Panda Coin ZPC | - | 0,22% | 3,16% | - | US$26.257,02 | - |
| 4241 |  LOAFCAT LOAFCAT | US$0,000009530 | -18,99% | -20,13% | - | US$26.189,94 | - |
| 4242 |  IRON Titanium Token TITAN | US$0,00000002000 | -2,15% | -2,98% | - | US$26.227,42 | - |
| 4243 |  Celestial CELT | US$0,00003958 | -1,11% | 1,17% | - | US$26.125,64 | - |
| 4244 |  ZEXY ZEXY | US$0,0001642 | -9,03% | -74,15% | - | US$26.157,60 | - |
| 4245 |  RIKEZA RIK | US$0,000008890 | 0,43% | -1,76% | - | US$26.192,79 | - |
| 4246 |  GM Wagmi GM | US$0,000001230 | -8,72% | -2,20% | - | US$26.162,68 | - |
| 4247 |  Crodie CRODIE | US$0,001214 | -2,60% | 0,04% | - | US$26.100,66 | - |
| 4248 |  Crafting Finance CRF | US$0,0007862 | -0,27% | -3,60% | - | US$26.177,52 | - |
| 4249 |  Legion Network LGX | US$0,001176 | -6,58% | -10,35% | - | US$25.969,16 | - |
| 4250 |  ZURRENCY ZURR | US$2,01 | -1,32% | 1,97% | - | US$26.083,31 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.