Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  TRUMP TRUMP | US$0,00001578 | -6,60% | 30,11% | - | US$18.272,46 | - |
| 4402 |  Not Financial Advice NFAI | US$0,03619 | -11,84% | -26,30% | - | US$17.685,11 | - |
| 4403 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008493 | 0,28% | 13,50% | - | US$17.558,44 | - |
| 4404 |  Pink Hood Froglicker FROGLIC | US$0,0001320 | -3,54% | 10,57% | - | US$17.541,92 | - |
| 4405 |  VinDax Coin VD | US$0,01150 | -0,46% | 6,23% | - | US$17.427,70 | - |
| 4406 |  The Blue Hand BLU | US$0,007324 | -1,04% | 22,23% | - | US$17.492,46 | - |
| 4407 |  Quidax Token QDX | US$0,03294 | -0,03% | 9,22% | - | US$17.489,86 | - |
| 4408 |  DisChain DIS | US$0,01147 | 3,27% | 4,58% | - | US$17.533,74 | - |
| 4409 |  Hedgehog in the fog HIF | US$0,002185 | -0,74% | -15,80% | - | US$17.458,97 | - |
| 4410 |  MAGA TRUMP | US$0,02947 | -10,75% | 0,68% | - | US$17.446,43 | - |
| 4411 |  TFS Token TFS | US$0,004628 | -0,37% | -3,50% | - | US$16.044,16 | - |
| 4412 |  Andrea Von Speed VONSPEED | US$0,0001975 | 4,57% | 2,56% | - | US$17.258,19 | - |
| 4413 |  Vibing Cat VCAT | US$1,38 | 6,79% | 39,99% | - | US$16.927,07 | - |
| 4414 |  AI Metaverse AIM | US$0,004042 | 28,66% | -2,63% | - | US$16.319,91 | - |
| 4415 |  MaidSafeCoin EMAID | US$0,4618 | 1,62% | 4,01% | - | US$17.127,16 | - |
| 4416 |  Brett (SOL) BRETT | US$0,001862 | 0,73% | 15,77% | - | US$17.096,92 | - |
| 4417 |  StellaSwap STELLA | US$0,01711 | -0,72% | 15,92% | - | US$17.133,92 | - |
| 4418 |  Jackal Protocol JKL | US$0,1853 | -2,16% | -1,13% | - | US$17.090,44 | - |
| 4419 |  Solamander SOLY | US$0,0002974 | 27,04% | 26,06% | - | US$16.944,74 | - |
| 4420 |  Sway Protocol SWAY | US$0,002105 | -0,13% | -0,97% | - | US$16.948,27 | - |
| 4421 |  Donald Trump TRUMP2024 | - | -1,09% | 10,32% | - | US$17.382,52 | - |
| 4422 |  BTC Proxy BTCPX | US$64.509,39 | 1,02% | 8,67% | - | US$17.020,59 | - |
| 4423 |  FireBotToken FBX | US$0,3749 | 1,33% | 2,89% | - | US$16.874,41 | - |
| 4424 |  SNP adverse SNPAD | US$0,02453 | -0,78% | 2,76% | - | US$16.874,80 | - |
| 4425 |  PepeSol PEPE | US$0,001538 | -8,10% | 3,94% | - | US$16.804,22 | - |
| 4426 |  Dollar on Chain DOC | US$0,9957 | 1,19% | 0,30% | - | US$16.752,49 | - |
| 4427 |  Alux Jownes JOWNES | US$0,0005272 | 5,39% | 20,25% | - | US$16.688,01 | - |
| 4428 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,04% | - | US$16.641,07 | - |
| 4429 |  Sneed SNEED | US$106,54 | 4,35% | 51,10% | - | US$16.301,39 | - |
| 4430 |  Solbook BOOK | US$0,01903 | -16,44% | 19,37% | - | US$16.876,56 | - |
| 4431 |  Digihealth DGH | US$0,002212 | 0,73% | -5,39% | - | US$16.678,52 | - |
| 4432 |  Elk Finance ELK | US$0,09231 | -1,47% | 24,04% | - | US$16.487,28 | - |
| 4433 |  Eddie Seal EDSE | US$0,0003490 | -14,63% | -0,96% | - | US$16.501,04 | - |
| 4434 |  NFTDeli DELI | US$0,00008881 | -1,27% | -2,43% | - | US$16.500,43 | - |
| 4435 |  POG POGS | US$0,006329 | 4,26% | 8,36% | - | US$16.253,74 | - |
| 4436 |  HOMMIES HOMMIES | US$0,01855 | -4,17% | -8,66% | - | US$16.441,42 | - |
| 4437 |  Babylons BABI | US$0,001352 | -5,57% | -48,53% | - | US$16.304,85 | - |
| 4438 |  Trillant TRI | US$0,00001857 | 4,84% | -43,98% | - | US$16.166,62 | - |
| 4439 |  COTI Governance Token gCOTI | US$0,05201 | -5,67% | 2,92% | - | US$16.305,00 | - |
| 4440 |  PVC Meta PVC | US$0,04032 | -17,73% | -27,95% | - | US$16.213,16 | - |
| 4441 |  Cat CAT | - | -0,65% | 15,47% | - | US$16.214,11 | - |
| 4442 |  Ageio Stagnum AGT | US$0,0007481 | 0,15% | -23,09% | - | US$16.006,05 | - |
| 4443 |  Rocky ROCKY | US$0,0005530 | 2,18% | -20,87% | - | US$16.084,31 | - |
| 4444 |  ICPSwap Token ICS | US$0,02135 | -8,39% | 4,15% | - | US$16.276,02 | - |
| 4445 |  BIBI BIBI | - | 3,15% | 9,31% | - | US$16.078,08 | - |
| 4446 |  GorplesCoin GORPLE | US$0,002612 | -6,76% | -1,77% | - | US$15.958,98 | - |
| 4447 |  Jim JIM | US$0,000005620 | -6,24% | -14,71% | - | US$15.914,30 | - |
| 4448 |  fBomb BOMB | US$0,01958 | -1,19% | 11,45% | - | US$15.824,02 | - |
| 4449 |  Rebuschain REBUS | US$0,0006236 | -0,66% | -2,75% | - | US$15.796,89 | - |
| 4450 |  TrustFi Network TFI | US$0,009718 | -6,41% | 13,29% | - | US$15.229,53 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.