Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Panda DAO PANDA | US$0,006147 | -0,58% | -1,44% | - | US$26.058,24 | - |
| 4252 |  KAKA NFT World KAKA | US$0,0005009 | -0,79% | -11,83% | - | US$26.085,36 | - |
| 4253 |  QUBY QUBY | US$0,003606 | 6,63% | 81,58% | - | US$25.925,18 | - |
| 4254 |  Babydoge 2.0 BABYDOGE2.0 | - | -3,01% | -1,25% | - | US$25.762,51 | - |
| 4255 |  Aussie Digital AUD | US$0,01566 | -0,20% | 0,43% | - | US$26.849,54 | - |
| 4256 |  KONET KONET | US$0,2556 | -1,22% | 0,00% | - | US$26.127,09 | - |
| 4257 |  ScamFari token SCM | US$0,000007800 | -2,50% | -1,30% | - | US$25.278,76 | - |
| 4258 |  Tuzki TUZKI | US$0,0000004000 | -16,42% | 29,46% | - | US$25.711,97 | - |
| 4259 |  CrazyRabbit CRAYRABBIT | US$0,1498 | 0,51% | -5,03% | - | US$25.495,85 | - |
| 4260 |  Cardiocoin CRDC | US$0,0001868 | -0,53% | -15,06% | - | US$25.531,46 | - |
| 4261 |  Pirichain PIRI | US$0,0002581 | -16,76% | -15,10% | - | US$25.823,93 | - |
| 4262 |  Dynamic Crypto Index DCI | US$9.092,57 | -4,66% | 4,76% | - | US$25.155,92 | - |
| 4263 |  zkSync id ZKID | US$0,008651 | 3,27% | 17,13% | - | US$25.276,11 | - |
| 4264 |  go fu*k yourself. GFY | US$0,0000003900 | -0,74% | 6,09% | - | US$25.108,75 | - |
| 4265 |  Prisma Finance PRISMA | US$0,03073 | 1,97% | 4,58% | - | US$24.977,03 | - |
| 4266 |  MEMEVENGERS MMVG | - | 0,99% | 4,19% | - | US$25.901,68 | - |
| 4267 |  Drops DROPS | US$0,4089 | 7,73% | 102,48% | - | US$24.926,16 | - |
| 4268 |  Media Network MEDIA | US$12,21 | 0,43% | 16,36% | - | US$24.924,51 | - |
| 4269 |  TURBOCHAIN TBC | US$0,005143 | -2,28% | -2,44% | - | US$24.763,62 | - |
| 4270 |  Artem Coin ARTEM | US$0,004099 | -0,32% | 2,02% | - | US$24.767,94 | - |
| 4271 |  Realm REALM | US$0,001152 | -3,73% | 14,52% | - | US$25.000,73 | - |
| 4272 |  BitBrawl BRAWL | US$0,0007267 | -2,63% | -1,96% | - | US$24.675,20 | - |
| 4273 |  Advanced Project AUC | US$0,03381 | -11,78% | -55,98% | - | US$19.281,83 | - |
| 4274 |  Play Kingdom PKT | US$2,36 | 0,02% | 0,06% | - | US$24.432,06 | - |
| 4275 |  Ligma Node LIGMA | US$0,004568 | -1,27% | 8,29% | - | US$24.440,01 | - |
| 4276 |  PopDog POPDOG | US$0,001502 | 3,03% | 6,53% | - | US$24.643,00 | - |
| 4277 |  Royal Finance Coin RFC | US$0,01969 | 0,01% | 1,74% | - | US$24.402,84 | - |
| 4278 |  Abble AABL | US$0,001133 | -3,71% | 16,09% | - | US$24.558,71 | - |
| 4279 |  White Yorkshire WSH | US$0,00000005000 | -96,98% | -97,89% | - | US$24.154,01 | - |
| 4280 |  Wise Token WISE | US$0,1755 | -0,37% | 2,95% | - | US$24.155,28 | - |
| 4281 |  Planet IX(formerly IX token) IXT | US$0,1335 | -4,18% | 7,08% | - | US$23.623,64 | - |
| 4282 |  Magpie MGP | US$0,1185 | 0,55% | 10,13% | - | US$24.118,02 | - |
| 4283 |  Doge Inu DINU | - | -0,45% | -3,92% | - | US$24.083,30 | - |
| 4284 |  NASDEX NSDX | US$0,02868 | 0,76% | -3,67% | - | US$24.098,20 | - |
| 4285 |  Loop Network LOOP | US$0,02116 | -11,25% | 19,37% | - | US$23.525,07 | - |
| 4286 |  BOOM DAO BOOM | US$0,001003 | 7,71% | -19,19% | - | US$23.397,59 | - |
| 4287 |  Arcas ARCAS | US$0,06354 | -2,59% | -3,47% | - | US$23.654,16 | - |
| 4288 |  OPEN Ticketing Ecosystem OPN | US$0,0007811 | 2,43% | 9,90% | - | US$23.574,18 | - |
| 4289 |  FUKU (fukucoin.xyz) FUKU | US$0,00001023 | -16,87% | -57,84% | - | US$23.556,69 | - |
| 4290 |  Onigiri The Cat ONIGIRI | US$0,00003106 | 17,33% | -26,47% | - | US$23.523,02 | - |
| 4291 |  ECOx ECOX | US$0,09382 | -4,37% | 14,66% | - | US$23.496,89 | - |
| 4292 |  Apollo Caps ETF ACE | US$0,002050 | -20,93% | -51,52% | - | US$23.507,42 | - |
| 4293 |  STAMP STAMP | US$0,02001 | -7,90% | 18,79% | - | US$23.487,61 | - |
| 4294 |  BounceBit BTC BBTC | US$63.578,18 | 0,06% | 6,12% | - | US$23.372,10 | - |
| 4295 |  Blocksport BSPT | US$0,0002201 | -16,69% | 6,91% | - | US$23.347,85 | - |
| 4296 |  Pedro The Raccoon PEDRO | US$0,003565 | 7,41% | 25,48% | - | US$23.069,45 | - |
| 4297 |  Dodo the Black Swan DODO | US$0,0000005300 | -11,51% | -2,88% | - | US$23.253,11 | - |
| 4298 |  Lavita AI LAVITA | US$0,007404 | -0,34% | 12,50% | - | US$23.010,23 | - |
| 4299 |  Larix LARIX | US$0,0001797 | 0,30% | 11,93% | - | US$22.899,07 | - |
| 4300 |  Simpson FUKU FUKU | - | 1,70% | -0,79% | - | US$25.082,30 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.