Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Guufy GUUFY | US$0,00003136 | -0,85% | -5,57% | - | US$40.574,82 | - |
| 4052 |  ITC ITC | US$0,004731 | -21,28% | 17,05% | - | US$39.921,45 | - |
| 4053 |  SBET SBET | US$0,004363 | 0,03% | 1,52% | - | US$39.919,98 | - |
| 4054 |  Windfall Token WFT | US$0,06273 | -4,39% | 100,91% | - | US$39.886,33 | - |
| 4055 |  Trump Cash TCASH | US$0,0004609 | -97,42% | -97,87% | - | US$39.835,44 | - |
| 4056 |  HeadStarter HST | US$0,01058 | -1,21% | 9,59% | - | US$40.140,84 | - |
| 4057 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | -0,01% | - | US$39.777,09 | - |
| 4058 |  Sociapol SPOL | US$0,00001994 | 1,69% | -23,99% | - | US$39.926,84 | - |
| 4059 |  Quants QUNT | US$0,005152 | 9,65% | 66,29% | - | US$39.090,94 | - |
| 4060 |  GameStop GME | US$0,00001064 | -5,10% | 6,61% | - | US$39.952,08 | - |
| 4061 |  XENO Governance GXE | US$0,01671 | -6,21% | -20,31% | - | US$39.530,06 | - |
| 4062 |  Multiverse AI | US$0,00008785 | -18,31% | -61,26% | - | US$39.111,07 | - |
| 4063 |  Doge-PEPE DOGEPEPE | US$0,00000002000 | -21,74% | -99,43% | - | US$39.128,65 | - |
| 4064 |  I will poop it NFT SHIT | - | 3,91% | 14,46% | - | US$38.964,29 | - |
| 4065 |  PeiPei PEIPEI | US$0,0000008800 | -0,52% | 29,96% | - | US$40.702,86 | - |
| 4066 |  The Emerald Company EMRLD | US$0,001974 | -3,89% | 27,22% | - | US$39.945,98 | - |
| 4067 |  Spike SPIKE | US$0,000003400 | 25,87% | 33,33% | - | US$38.811,73 | - |
| 4068 |  Space Token SPACE | US$0,01009 | -9,84% | 1,81% | - | US$38.411,25 | - |
| 4069 |  MASHIDA MSHD | US$0,003004 | 8,88% | 8,71% | - | US$38.403,62 | - |
| 4070 |  DeGate DG | US$0,08810 | 0,80% | 1,37% | - | US$38.311,75 | - |
| 4071 |  Staked ICX sICX | US$0,1885 | -1,01% | 15,19% | - | US$38.219,11 | - |
| 4072 |  Metano METANO | US$0,0001955 | -1,72% | 2,11% | - | US$38.295,02 | - |
| 4073 |  Ryoshi Research RYOSHI | US$0,007375 | 0,28% | -35,71% | - | US$38.301,54 | - |
| 4074 |  BUILD BUILD | US$0,00001261 | -42,07% | -23,06% | - | US$38.092,68 | - |
| 4075 |  Dork Lord DORKY | US$0,02153 | -5,71% | 4,89% | - | US$36.959,29 | - |
| 4076 |  Miner Arena MINAR | US$0,03123 | 0,27% | 3,72% | - | US$37.992,41 | - |
| 4077 |  AsMatch ASM | US$0,06925 | -2,66% | -14,51% | - | US$37.841,14 | - |
| 4078 |  The Big Red $TD | US$0,000003490 | 3,43% | 38,02% | - | US$38.217,16 | - |
| 4079 |  PairedWorld $PAIRED | US$0,006443 | -3,72% | -28,67% | - | US$37.821,30 | - |
| 4080 |  Utility Cjournal UCJL | US$6,43 | 0,25% | 10,02% | - | US$37.749,80 | - |
| 4081 |  Future Token FTR | US$8,00 | -1,79% | 0,09% | - | US$37.716,48 | - |
| 4082 |  Rizz RIZZ | US$0,001591 | 123,42% | 204,22% | - | US$37.644,03 | - |
| 4083 |  YAY Network YAY | US$0,001529 | 0,52% | -0,77% | - | US$34.144,02 | - |
| 4084 |  Groyper GROYPER | US$0,02996 | 17,05% | 8,89% | - | US$37.246,43 | - |
| 4085 |  OX Coin OX | US$0,003574 | -0,34% | -11,61% | - | US$36.689,71 | - |
| 4086 |  ADAonSOL ADASOL | US$0,001001 | -13,15% | 36,20% | - | US$37.134,89 | - |
| 4087 |  Gondola GONDOLA | US$0,000005520 | -8,02% | 57,20% | - | US$36.860,84 | - |
| 4088 |  Max Property MPRO | US$1,61 | 0,00% | -0,03% | - | US$36.576,82 | - |
| 4089 |  Meta Masters Guild Games MEMAGX | US$0,001583 | 1,33% | 2,57% | - | US$36.402,26 | - |
| 4090 |  Punk Vault (NFTX) PUNK | US$79.137,14 | 3,01% | 35,19% | - | US$36.702,58 | - |
| 4091 |  XSwap Protocol XSP | US$0,0003344 | 0,70% | 3,81% | - | US$36.925,42 | - |
| 4092 |  Shina Inu SHIN | - | 51,35% | 87,40% | - | US$36.061,78 | - |
| 4093 |  KEN KEN | US$0,0001415 | -14,11% | -81,40% | - | US$36.070,77 | - |
| 4094 |  Arro Social ARRO | US$0,0001210 | -0,02% | 0,82% | - | US$36.056,09 | - |
| 4095 |  Pin Token PIN | US$9,95 | 26,62% | 7,83% | - | US$35.736,50 | - |
| 4096 |  Iustitia Coin IUS | US$0,000001710 | -14,98% | -13,66% | - | US$35.376,31 | - |
| 4097 |  Andus Chain DEB | US$0,005004 | -0,95% | 236,03% | - | US$34.979,00 | - |
| 4098 |  WECOIN WECO | US$0,0002926 | -1,58% | -5,59% | - | US$35.133,34 | - |
| 4099 |  Arbius AIUS | US$38,74 | -3,58% | 34,66% | - | US$35.022,35 | - |
| 4100 |  Ordify ORFY | US$0,08015 | -7,65% | -17,49% | - | US$35.014,23 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.