Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Protocon PEN | US$0,05218 | -15,38% | 5,25% | - | US$61.231,31 | - |
| 3852 |  SeaPad SPT | US$0,05181 | -0,69% | -6,95% | - | US$61.865,56 | - |
| 3853 |  CrowdSwap CROWD | US$0,006994 | -5,84% | 0,33% | - | US$60.770,99 | - |
| 3854 |  ExchangeCoin EXCC | US$0,02141 | 17,75% | 20,85% | - | US$61.272,42 | - |
| 3855 |  CFX Quantum CFXQ | US$0,004461 | 0,37% | 0,44% | - | US$61.265,87 | - |
| 3856 |  Smart Game Finance SMART | US$0,002466 | 3,20% | 5,10% | - | US$60.364,29 | - |
| 3857 |  Ore (v1) ORE | US$67,12 | -16,59% | -30,28% | - | US$61.181,00 | - |
| 3858 |  New Peon PEON | - | 50,33% | 18,10% | - | US$61.172,78 | - |
| 3859 |  Thetanuts Finance NUTS | US$0,003520 | 0,32% | -36,42% | - | US$61.760,70 | - |
| 3860 |  Film.io FAN | US$0,02099 | -2,73% | -6,64% | - | US$61.171,35 | - |
| 3861 |  Peanie PEANIE | US$0,002337 | -11,83% | 9,20% | - | US$58.900,22 | - |
| 3862 |  MIRAI MIRAI | US$0,004536 | -8,78% | 0,00% | - | US$61.163,18 | - |
| 3863 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004280 | -4,30% | 9,46% | - | US$60.673,40 | - |
| 3864 |  PeiPei (BSC) PEIPEI | - | -20,09% | 40,32% | - | US$60.366,14 | - |
| 3865 |  Poken PKN | US$0,0004708 | 63,23% | 33,99% | - | US$60.059,66 | - |
| 3866 |  PLT PLT | US$0,02739 | -0,36% | 8,09% | - | US$61.228,53 | - |
| 3867 |  SEDA Protocol SEDA | US$0,04544 | 0,03% | -1,03% | - | US$60.305,54 | - |
| 3868 |  Raini Studios Token RST | US$0,007880 | -6,95% | 4,03% | - | US$60.178,70 | - |
| 3869 |  Querio QRO | US$0,02219 | 0,38% | -1,43% | - | US$60.142,55 | - |
| 3870 |  Hebeto HBT | US$0,00002791 | -0,67% | 5,98% | - | US$59.970,37 | - |
| 3871 |  Holograph HLG | US$0,002178 | -8,39% | 9,97% | - | US$58.861,96 | - |
| 3872 |  WeWillRugYou WWRY | US$0,0007082 | -3,54% | -4,80% | - | US$59.792,14 | - |
| 3873 |  BRCStarter BRCST | US$0,09088 | -1,58% | 2,44% | - | US$59.564,70 | - |
| 3874 |  JizzLord JIZZLORD | US$0,002553 | -0,25% | 93,30% | - | US$59.553,11 | - |
| 3875 |  PRIMAL PRIMAL | US$0,0002023 | 7,39% | 2,48% | - | US$57.548,67 | - |
| 3876 |  TokenSight TKST | US$0,03878 | 0,24% | -0,63% | - | US$59.527,14 | - |
| 3877 |  Girls Club GIRLS | US$0,00001215 | -14,43% | -21,94% | - | US$61.884,81 | - |
| 3878 |  TrumpMAGA $TRUMAGA | US$0,0000002200 | -0,50% | -9,58% | - | US$59.138,06 | - |
| 3879 |  BitBook BBT | US$0,0009719 | -0,89% | 7,10% | - | US$59.357,23 | - |
| 3880 |  INOFI FON | US$0,3750 | -0,05% | -38,61% | - | US$59.031,49 | - |
| 3881 |  Metavisa Protocol MESA | US$0,00009906 | 1,05% | 12,56% | - | US$58.305,47 | - |
| 3882 |  Aquarius AQUA | US$0,0006850 | -2,29% | 10,25% | - | US$58.542,64 | - |
| 3883 |  Nexusmind NMD | US$1,29 | 0,24% | 10,01% | - | US$58.071,42 | - |
| 3884 |  Strip Finance STRIP | US$0,005808 | -2,12% | -0,47% | - | US$58.929,12 | - |
| 3885 |  ATO+ ATOPLUS | US$0,1147 | 3,62% | -0,31% | - | US$57.926,35 | - |
| 3886 |  NEWM NEWM | US$0,002308 | -3,55% | 6,73% | - | US$58.156,31 | - |
| 3887 |  Pixie PIX | US$0,0001546 | 2,67% | 2,48% | - | US$57.312,17 | - |
| 3888 |  SmartMesh SMT | US$0,0009195 | 0,99% | 1,92% | - | US$57.747,55 | - |
| 3889 |  CATEX CATEX | US$0,000004450 | -1,87% | 7,07% | - | US$57.640,23 | - |
| 3890 |  cig CIG | US$0,0002840 | -17,87% | -5,45% | - | US$57.577,69 | - |
| 3891 |  Stake DAO CRV SDCRV | US$0,3373 | -4,45% | 9,31% | - | US$57.568,39 | - |
| 3892 |  LimoCoin Swap LMCSWAP | US$0,001273 | -2,36% | 6,02% | - | US$56.672,71 | - |
| 3893 |  Memes Make It Possible MMIP | US$0,0003862 | -14,74% | -19,36% | - | US$57.922,53 | - |
| 3894 |  Davincigraph DAVINCI | US$0,009495 | 1,72% | 12,49% | - | US$52.445,84 | - |
| 3895 |  Cairo Finance CBANK | US$0,2555 | -4,80% | -14,78% | - | US$56.977,27 | - |
| 3896 |  MyMetaTrader MMT | US$0,0007001 | 6,76% | -13,52% | - | US$57.158,66 | - |
| 3897 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | 0,01% | -0,02% | - | US$55.688,07 | - |
| 3898 |  JennyCo JCO | US$0,007616 | 1,50% | -9,18% | - | US$57.051,13 | - |
| 3899 |  QCHAIN QDT | US$0,002102 | 4,79% | 7,18% | - | US$56.828,72 | - |
| 3900 |  SNKRZ FRC | US$0,007824 | 3,03% | -3,06% | - | US$56.024,16 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.