Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ZigZag ZZ | US$0,002685 | -12,71% | -45,21% | - | US$59.376,60 | - |
| 3902 |  Clipper SAIL | US$0,005697 | 1,56% | -2,46% | - | US$56.177,71 | - |
| 3903 |  Web3Shot W3S | US$0,7264 | 0,22% | 9,89% | - | US$56.107,99 | - |
| 3904 |  UCX UCX | US$0,04245 | -0,64% | -3,43% | - | US$56.060,23 | - |
| 3905 |  GGDApp GGTK | US$0,02311 | -1,61% | 4,09% | - | US$56.196,47 | - |
| 3906 |  Gaming Stars GAMES | US$0,00002640 | 22,21% | -63,56% | - | US$57.779,26 | - |
| 3907 |  NEXT GEN PEPE PEPE | US$0,006577 | -2,56% | -10,03% | - | US$55.602,62 | - |
| 3908 |  Alpha Fi ALPHA | US$1,95 | -3,93% | 0,00% | - | US$55.905,73 | - |
| 3909 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05143 | 0,20% | 13,27% | - | US$51.295,25 | - |
| 3910 |  Q Protocol QGOV | US$0,1586 | 1,81% | 125,21% | - | US$55.355,18 | - |
| 3911 |  Shibwifhat SHIB | US$0,002163 | -3,63% | 19,70% | - | US$55.230,71 | - |
| 3912 |  Calvaria: Duels of Eternity RIA | US$0,001099 | 0,45% | -14,20% | - | US$55.286,90 | - |
| 3913 |  ViCA Token VICA | US$0,02698 | -0,01% | -5,31% | - | US$55.085,13 | - |
| 3914 |  Utopia USD UUSD | US$1,0000 | 0,00% | 0,03% | - | US$54.900,28 | - |
| 3915 |  Nuklai NAI | US$0,003476 | 2,13% | 9,91% | - | US$52.120,21 | - |
| 3916 |  Frog FROG | US$0,000001410 | 43,42% | -16,62% | - | US$54.618,97 | - |
| 3917 |  Quantum Network QSWAP | US$0,00008627 | 0,51% | -1,34% | - | US$53.700,70 | - |
| 3918 |  Spiderswap SPDR | US$0,01635 | -0,42% | 6,69% | - | US$54.506,42 | - |
| 3919 |  Ring AI RING | US$0,05116 | -8,88% | 147,54% | - | US$54.679,07 | - |
| 3920 |  ScarQuest SCAR | US$0,001305 | -0,37% | 7,83% | - | US$54.127,09 | - |
| 3921 |  Charged Particles IONX | US$0,006944 | -1,39% | -5,45% | - | US$54.393,47 | - |
| 3922 |  Equation EQU | US$2,12 | -0,05% | -5,51% | - | US$54.175,80 | - |
| 3923 |  Foxify FOX | US$0,2021 | -2,23% | 3,42% | - | US$54.108,22 | - |
| 3924 |  Aurix AUR | US$0,9229 | 0,09% | 4,47% | - | US$54.169,86 | - |
| 3925 |  KAKAXA KAKAXA | US$0,006235 | -7,57% | -38,40% | - | US$53.469,50 | - |
| 3926 |  Polite Cat POCAT | US$0,0002771 | -2,70% | 2,58% | - | US$53.205,99 | - |
| 3927 |  Aegis Ai AEGIS | US$0,007053 | -4,66% | 11,57% | - | US$53.261,08 | - |
| 3928 |  Stargaze STARS | US$0,008610 | -2,60% | 12,55% | - | US$53.535,84 | - |
| 3929 |  AxonDAO Governance Token AXGT | US$0,1250 | -1,22% | 15,28% | - | US$53.374,98 | - |
| 3930 |  EurocoinToken ECTE | US$0,08695 | -0,66% | 9,08% | - | US$53.067,07 | - |
| 3931 |  Nexalt XLT | US$0,001119 | 0,57% | 2,79% | - | US$53.349,36 | - |
| 3932 |  CaliCoin CALI | US$0,01425 | 0,29% | -1,83% | - | US$52.744,03 | - |
| 3933 |  Meme Kombat MK | US$0,08461 | -1,24% | 24,64% | - | US$52.740,69 | - |
| 3934 |  LEMON LEMN | US$0,0008055 | 9,23% | 14,84% | - | US$52.658,49 | - |
| 3935 |  illumineX IX | US$0,2158 | 35,49% | 52,32% | - | US$52.657,44 | - |
| 3936 |  Cradles CRDS | US$0,01800 | -10,00% | -12,64% | - | US$52.466,61 | - |
| 3937 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | -0,19% | - | US$52.499,65 | - |
| 3938 |  Storepay SPC | US$0,00005932 | -0,57% | -2,64% | - | US$52.559,27 | - |
| 3939 |  Coding Dino DINO | US$0,00005893 | 0,33% | 7,09% | - | US$52.497,73 | - |
| 3940 |  Decentralized USD (DefiChain) DUSD | US$0,02298 | -1,43% | 2,85% | - | US$52.440,99 | - |
| 3941 |  Hermes Protocol HERMES | US$0,01974 | -1,84% | 0,58% | - | US$52.108,29 | - |
| 3942 |  Data Lake LAKE | US$0,004242 | -1,94% | 14,11% | - | US$52.065,78 | - |
| 3943 |  Good Morning GM | US$0,001220 | -20,32% | 0,00% | - | US$52.354,08 | - |
| 3944 |  Pkoin PKOIN | US$0,4841 | -0,48% | 33,47% | - | US$53.042,95 | - |
| 3945 |  SuperCells Token SCT | US$0,007714 | 2,40% | 1,07% | - | US$51.950,85 | - |
| 3946 |  Nchart Token CHART | US$0,03942 | 0,51% | 0,80% | - | US$51.852,26 | - |
| 3947 |  FaceDAO FACEDAO | - | -2,92% | 0,44% | - | US$51.926,55 | - |
| 3948 |  XIDR XIDR | US$0,00006496 | 0,00% | 1,91% | - | US$51.908,15 | - |
| 3949 |  Crepe Coin CREPE | US$0,01311 | -13,22% | -53,48% | - | US$50.970,82 | - |
| 3950 |  Humanize $HMT | US$0,005810 | -0,77% | 0,36% | - | US$51.010,43 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.