Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  FX Stock Token FXST | US$3,80 | -5,61% | -3,75% | - | US$99.900,48 | - |
| 3652 |  SHOG SHOG | US$0,02549 | 3,82% | 19,37% | - | US$99.980,40 | - |
| 3653 |  Ents ENTS | US$0,0003618 | -1,47% | -9,26% | - | US$100.146 | - |
| 3654 |  Nirvana Chain NAC | US$0,4652 | 4,03% | 0,47% | - | US$99.606,89 | - |
| 3655 |  DOPU The Dog with A Purpose DOPU | US$0,0006647 | 3,33% | 67,01% | - | US$99.408,85 | - |
| 3656 |  Welshcorgicoin WELSH | US$0,001875 | 11,10% | 22,62% | - | US$99.483,16 | - |
| 3657 |  HEX HEX | US$0,001270 | -4,24% | -0,89% | - | US$97.672,31 | - |
| 3658 |  PELFORT $PELF | US$0,0001921 | -0,41% | -3,89% | - | US$97.250,01 | - |
| 3659 |  Fautor FTR | US$0,1904 | -7,94% | 77,07% | - | US$98.326,42 | - |
| 3660 |  KENKA METAVERSE KENKA | US$0,0000002900 | 11,51% | 24,30% | - | US$97.526,26 | - |
| 3661 |  Infinity Rocket Token IRT | US$0,004132 | -1,85% | 0,04% | - | US$97.567,84 | - |
| 3662 |  WorldCoin WDC WDC | US$0,0000001200 | 0,97% | 11,79% | - | US$96.943,37 | - |
| 3663 |  AVAX HAS NO CHILL NOCHILL | US$0,005273 | -2,96% | 74,63% | - | US$97.095,11 | - |
| 3664 |  ordinex ORD | US$0,000001020 | -0,49% | -0,01% | - | US$96.863,54 | - |
| 3665 |  Lesbian Inu LESBIAN | - | 0,17% | 2,94% | - | US$96.169,46 | - |
| 3666 |  Letit LETIT | US$0,06175 | -9,51% | -13,66% | - | US$91.438,17 | - |
| 3667 |  Puppet PUPPET | US$0,00006834 | -1,89% | -9,63% | - | US$95.659,88 | - |
| 3668 |  Datamall Coin DMC | US$0,01079 | 3,75% | -16,07% | - | US$95.879,18 | - |
| 3669 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.838,08 | -0,46% | 4,47% | - | US$95.341,69 | - |
| 3670 |  Joe coin JOE | US$0,007115 | -1,55% | -18,37% | - | US$95.355,59 | - |
| 3671 |  Floyx FLOYX | US$0,00004122 | 5,37% | 12,31% | - | US$94.976,75 | - |
| 3672 |  ShibaDoge SHIBDOGE | - | -5,71% | 3,13% | - | US$93.293,44 | - |
| 3673 |  Daw Currency DAW | US$288,59 | 32,35% | -26,53% | - | US$95.491,13 | - |
| 3674 |  Collective Care CCT | US$1,08 | -3,31% | -17,24% | - | US$94.801,47 | - |
| 3675 |  Infiblue World MONIE | US$0,1121 | -3,40% | -1,71% | - | US$94.606,29 | - |
| 3676 |  Soroosh Smart Ecosystem SSE | US$0,001678 | -12,27% | -35,46% | - | US$93.247,68 | - |
| 3677 |  Lets Fuckin Go LFGO | US$0,003385 | -4,46% | 16,09% | - | US$93.516,29 | - |
| 3678 |  DOGO DOGO | US$0,0000009300 | 764,14% | -28,30% | - | US$93.482,97 | - |
| 3679 |  DecideAI DCD | US$0,01534 | 3,55% | 44,00% | - | US$93.442,03 | - |
| 3680 |  Planq PLQ | US$0,01036 | -5,36% | 1,62% | - | US$93.113,26 | - |
| 3681 |  MixMob MXM | US$0,01143 | 2,30% | 6,31% | - | US$91.950,52 | - |
| 3682 |  GenomesDao GENOME | US$0,007894 | -0,75% | 5,04% | - | US$92.435,74 | - |
| 3683 |  BlockDrop BDROP | US$0,06166 | -3,14% | -3,90% | - | US$91.616,07 | - |
| 3684 |  NORMIE NORMIE | US$0,008279 | -8,37% | 55,42% | - | US$91.617,97 | - |
| 3685 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 1,79% | 6,25% | - | US$91.411,26 | - |
| 3686 |  Derp DERP | - | -0,10% | 0,68% | - | US$91.909,49 | - |
| 3687 |  CATX CATX | US$0,00000007000 | -93,08% | 14,91% | - | US$91.457,52 | - |
| 3688 |  AssetMantle MNTL | US$0,001114 | 0,86% | 19,57% | - | US$91.720,07 | - |
| 3689 |  PokerFi POKERFI | US$0,0001709 | 0,11% | 15,57% | - | US$90.771,53 | - |
| 3690 |  Sungou SUNGOU | US$0,0001933 | -25,30% | 0,00% | - | US$91.114,29 | - |
| 3691 |  Oshi Token OSHI | US$0,02970 | -0,81% | 25,62% | - | US$103.197 | - |
| 3692 |  InpulseX IPX | US$0,0001775 | 0,68% | 5,19% | - | US$90.757,43 | - |
| 3693 |  Modex MODEX | US$0,04697 | 0,47% | -3,11% | - | US$90.366,48 | - |
| 3694 |  Qitmeer Network MEER | US$0,01221 | -0,37% | -1,00% | - | US$90.186,72 | - |
| 3695 |  NetZero NZERO | US$0,0004589 | 0,40% | -8,41% | - | US$89.961,98 | - |
| 3696 |  Gradient GDT | US$0,04348 | -0,36% | 12,28% | - | US$88.772,30 | - |
| 3697 |  RoboFi VICS | US$0,03040 | -1,95% | -1,01% | - | US$89.041,46 | - |
| 3698 |  Snibbu The Crab SNIBBU | US$0,000001240 | -2,59% | -6,88% | - | US$88.818,69 | - |
| 3699 |  LEOX LEOX | US$0,2842 | -4,27% | 5,11% | - | US$88.482,53 | - |
| 3700 |  Call of Memes Yachts Club COME | - | -6,03% | -5,94% | - | US$88.654,23 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.