Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  SuiPad SUIP | US$0,03102 | -1,45% | 7,72% | - | US$143.911 | - |
| 3452 |  MonbaseCoin MBC | US$0,03384 | -9,81% | -12,85% | - | US$143.719 | - |
| 3453 |  EnviDa EDAT | US$0,02929 | -0,89% | 0,27% | - | US$139.246 | - |
| 3454 |  GTA Token GTA | US$0,9893 | 2,87% | -1,44% | - | US$142.041 | - |
| 3455 |  MATT MATT | US$0,000002500 | -5,33% | -51,33% | - | US$140.780 | - |
| 3456 |  BORED BORED | US$0,001031 | -0,31% | 4,36% | - | US$142.218 | - |
| 3457 |  Magic Crystal MC | US$0,1894 | -1,35% | 0,21% | - | US$141.771 | - |
| 3458 |  Success Kid SKID | US$0,03081 | -7,66% | 6,10% | - | US$140.384 | - |
| 3459 |  NALS (Ordinals) NALS | US$0,08036 | -3,67% | 7,86% | - | US$141.575 | - |
| 3460 |  Archway ARCH | US$0,03772 | -0,66% | 5,68% | - | US$140.923 | - |
| 3461 |  Router Protocol ROUTE | US$0,06412 | 2,79% | 11,61% | - | US$141.017 | - |
| 3462 |  SpartaCats PURR | US$0,00000003000 | -17,79% | -32,87% | - | US$140.922 | - |
| 3463 |  Wrapped Venom WVENOM | US$0,1578 | -3,37% | 2,47% | - | US$140.922 | - |
| 3464 |  Vitreus WVTRS | US$0,03100 | 0,51% | -6,24% | - | US$139.312 | - |
| 3465 |  cats (Ordinals) cats | US$0,0007025 | -0,15% | -49,78% | - | US$139.084 | - |
| 3466 |  Kingaru KRU | US$0,03004 | 0,73% | -6,19% | - | US$139.797 | - |
| 3467 |  $REFLECT $REFLECT | US$0,0001151 | -1,38% | -0,58% | - | US$139.398 | - |
| 3468 |  TRUMP MAGA | US$0,000001480 | -0,62% | 1,15% | - | US$138.960 | - |
| 3469 |  Guardian GUARD | US$0,1898 | 13,00% | 28,54% | - | US$141.853 | - |
| 3470 |  LumiShare LUMI | US$0,006393 | -3,72% | -33,13% | - | US$134.463 | - |
| 3471 |  Capverse CAP | US$0,06196 | -7,65% | 35,60% | - | US$137.857 | - |
| 3472 |  ALF ALF | US$0,000006890 | -44,69% | -56,49% | - | US$137.866 | - |
| 3473 |  Icy IC | US$0,00001608 | -0,73% | 22,36% | - | US$138.796 | - |
| 3474 |  Wegie WEGI | US$0,0000007200 | 1,00% | 51,81% | - | US$137.609 | - |
| 3475 |  GOLCOIN GOLC | US$0,01572 | -2,62% | -13,90% | - | US$136.638 | - |
| 3476 |  Solala SOLALA | US$0,0002391 | 1,69% | 2,67% | - | US$140.283 | - |
| 3477 |  FLAKY FLAKY | US$0,0000001600 | -74,79% | 202,18% | - | US$136.841 | - |
| 3478 |  Euro Shiba Inu EShib | - | 24,97% | -28,01% | - | US$136.930 | - |
| 3479 |  Fame MMA FAME | US$0,0003092 | 0,34% | 32,15% | - | US$136.129 | - |
| 3480 |  CRAZY MONKEY CMONK | US$0,007710 | 16,02% | 36,72% | - | US$136.036 | - |
| 3481 |  Bitcoin Vault BTCV | US$1,28 | 0,87% | 5,58% | - | US$135.506 | - |
| 3482 |  PrivateAI PGPT | US$0,3898 | -1,16% | 21,06% | - | US$135.297 | - |
| 3483 |  Stonks STONKS | US$0,0001191 | -0,76% | -18,94% | - | US$135.112 | - |
| 3484 |  Skillful AI SKAI | US$0,07185 | -0,02% | 2,48% | - | US$135.453 | - |
| 3485 |  Mechaverse MC | US$0,0008064 | 2,69% | -7,65% | - | US$134.048 | - |
| 3486 |  Pontoon TOON | US$0,0007661 | -0,58% | -0,24% | - | US$133.838 | - |
| 3487 |  Sophon (Atomicals) SOPHON | US$0,0005444 | 0,25% | 111,94% | - | US$134.780 | - |
| 3488 |  FORE Protocol FORE | US$0,008494 | -3,08% | 1,84% | - | US$133.055 | - |
| 3489 |  MollarsToken MOLLARS | US$0,1300 | -6,32% | -6,85% | - | US$132.836 | - |
| 3490 |  XBANKING XB | US$0,2463 | -1,04% | 0,68% | - | US$133.081 | - |
| 3491 |  KCAL KCAL | US$0,03249 | 2,40% | 29,46% | - | US$134.181 | - |
| 3492 |  GM Holding GM | US$0,00009197 | -0,13% | -20,58% | - | US$132.439 | - |
| 3493 |  ZoidPay ZPAY | US$0,008929 | -4,41% | 37,79% | - | US$133.871 | - |
| 3494 |  GENIUS AI GNUS | US$3,12 | -2,40% | 25,39% | - | US$132.243 | - |
| 3495 |  Kento KNTO | - | -0,95% | -1,34% | - | US$132.712 | - |
| 3496 |  enqAI enqAI | US$0,01308 | 22,28% | 64,27% | - | US$131.869 | - |
| 3497 |  Smell Token SML | US$0,001284 | 0,89% | 48,31% | - | US$132.594 | - |
| 3498 |  Mahabibi Bin Solman MBS | US$0,00006894 | -4,88% | -15,90% | - | US$130.635 | - |
| 3499 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000004520 | 49,42% | 51,52% | - | US$131.027 | - |
| 3500 |  Nova finance NOVA | US$0,008194 | 0,73% | 0,03% | - | US$132.768 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.