Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  CANNFINITY CFT | US$0,01175 | -0,18% | 0,13% | - | US$157.716 | - |
| 3402 |  ELIS XLS | US$0,1421 | 164,93% | 249,46% | - | US$157.351 | - |
| 3403 |  Wall Street Baby WSB | US$0,00000001000 | 1,08% | 3,75% | - | US$159.260 | - |
| 3404 |  Fine FINE | - | -8,75% | 0,60% | - | US$156.508 | - |
| 3405 |  Kinic KINIC | US$2,38 | -3,09% | 18,45% | - | US$157.599 | - |
| 3406 |  piin (Ordinals) PIIN | US$0,00007879 | -0,77% | -2,51% | - | US$155.708 | - |
| 3407 |  Mistery On Cro MERY | US$0,000009160 | -4,33% | -5,58% | - | US$153.182 | - |
| 3408 |  JustAnEGG EGG | US$0,002783 | -5,01% | 135,70% | - | US$154.933 | - |
| 3409 |  Ajuna Network AJUN | US$0,06303 | 0,36% | -0,11% | - | US$154.784 | - |
| 3410 |  RWT TOKEN RWT | US$0,00009184 | -5,06% | 7,20% | - | US$154.743 | - |
| 3411 |  Wibx WBX | US$0,001381 | 6,74% | -4,38% | - | US$151.928 | - |
| 3412 |  SoMon OWO | US$0,02314 | -0,41% | -33,93% | - | US$153.265 | - |
| 3413 |  Plxyer PLXY | US$0,02047 | -2,55% | -2,10% | - | US$153.505 | - |
| 3414 |  Enjinstarter EJS | US$0,001983 | -2,43% | 6,95% | - | US$153.103 | - |
| 3415 |  Maek Amuruca Graet Agun MAGA | US$0,00007992 | -5,82% | 38,57% | - | US$151.456 | - |
| 3416 |  FractonX FT | US$0,4425 | 7,35% | 9,21% | - | US$152.464 | - |
| 3417 |  Banksters Token BARS | US$0,005190 | -0,78% | -7,50% | - | US$151.543 | - |
| 3418 |  Baby Bitcoin BBTC | US$0,001190 | -2,64% | -9,48% | - | US$151.912 | - |
| 3419 |  VOPO VOPO | US$0,00000007000 | 1,12% | -6,86% | - | US$155.641 | - |
| 3420 |  MCNCOIN MCN | US$0,5431 | -2,16% | -1,23% | - | US$151.838 | - |
| 3421 |  Gold Fever NGL | US$0,05000 | -2,96% | 8,10% | - | US$149.531 | - |
| 3422 |  Financie Token FNCT | US$0,002059 | -4,49% | 7,40% | - | US$150.037 | - |
| 3423 |  Orchai OCH | US$0,2926 | 16,14% | 35,56% | - | US$150.052 | - |
| 3424 |  Tao Ceτi CETI | US$1,26 | -4,21% | 1,48% | - | US$149.326 | - |
| 3425 |  Seamless SEAM | US$1,72 | -0,71% | 1,75% | - | US$150.405 | - |
| 3426 |  SophiaVerse SOPH | US$0,02594 | -0,65% | 18,61% | - | US$148.855 | - |
| 3427 |  Avalaunch XAVA | US$0,4667 | -0,75% | 27,06% | - | US$149.616 | - |
| 3428 |  AIRian AIR | US$0,08017 | 0,05% | -17,83% | - | US$149.185 | - |
| 3429 |  Solcasino Token SCS | US$0,005505 | 13,51% | 12,68% | - | US$147.990 | - |
| 3430 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2304 | -6,31% | -0,57% | - | US$146.267 | - |
| 3431 |  Common Wealth WLTH | US$0,04232 | -6,19% | -0,47% | - | US$148.589 | - |
| 3432 |  Arker ARKER | US$0,0001483 | -2,93% | -63,52% | - | US$148.037 | - |
| 3433 |  El Hippo HIPP | - | -1,39% | -4,88% | - | US$146.879 | - |
| 3434 |  MAGA TRUMP | US$0,01789 | -2,13% | -46,48% | - | US$147.458 | - |
| 3435 |  Youclout YCT | US$0,00005463 | 0,36% | 5,23% | - | US$147.635 | - |
| 3436 |  COFFEE $COFEEE | US$0,01181 | -0,77% | 0,75% | - | US$148.604 | - |
| 3437 |  LEGION LEGION | US$0,002991 | -7,77% | -2,20% | - | US$146.793 | - |
| 3438 |  Virtual Tourist VT | US$0,008144 | -10,25% | 15,30% | - | US$145.689 | - |
| 3439 |  Liqwid Finance LQ | US$0,8574 | -2,17% | 20,22% | - | US$144.908 | - |
| 3440 |  Waterfall WATER | US$0,004554 | 0,84% | 5,55% | - | US$145.004 | - |
| 3441 |  MultiFunctional Environmental Token MFET | US$0,0007189 | 6,90% | 118,18% | - | US$147.457 | - |
| 3442 |  MOYA MOYA | - | 1,37% | -3,91% | - | US$146.471 | - |
| 3443 |  Divergence DIVER | US$0,009066 | 0,18% | 0,59% | - | US$144.848 | - |
| 3444 |  Temtum TEM | US$0,2891 | 0,37% | 9,32% | - | US$145.129 | - |
| 3445 |  Game Coin GMEX | US$0,0003194 | 0,99% | 11,88% | - | US$144.649 | - |
| 3446 |  PepeBull BEEF | - | -9,72% | -8,24% | - | US$145.493 | - |
| 3447 |  SDME SDME | US$0,0009148 | 1,46% | 5,49% | - | US$144.583 | - |
| 3448 |  cLFi CLFI | US$1,89 | 4,88% | 0,16% | - | US$153.059 | - |
| 3449 |  Wasder WAS | US$0,002808 | -3,53% | 1,11% | - | US$145.517 | - |
| 3450 |  MooCat MOOCAT | US$0,0005169 | -4,97% | 52,66% | - | US$143.692 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.