Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Nim Network NIM | US$0,02983 | 0,15% | -3,25% | - | US$938.697 | - |
| 2852 |  Ski Mask Dog SKI | US$0,0008825 | -1,59% | 1,56% | - | US$927.290 | - |
| 2853 |  Smart Block Chain City SBCC | US$0,00007424 | 3,78% | 4,11% | - | US$913.627 | - |
| 2854 |  FIGHT FIGHT | US$0,0003907 | -7,94% | -19,79% | - | US$908.550 | - |
| 2855 |  Zack Morris ZACK | US$0,009445 | 11,54% | 65,83% | - | US$902.582 | - |
| 2856 |  Wisdomise AI WSDM | US$0,03385 | 1,45% | -5,70% | - | US$907.487 | - |
| 2857 |  ATOM (Atomicals) ATOM | US$1,31 | 1,89% | 7,20% | - | US$896.151 | - |
| 2858 |  Privapp Network bPRIVA | US$2,25 | -2,58% | -2,46% | - | US$891.111 | - |
| 2859 |  MetaMAFIA MAF | US$0,04053 | -1,91% | 2,57% | - | US$880.560 | - |
| 2860 |  Dollar DOLLAR | US$0,0006751 | -27,25% | -26,69% | - | US$876.720 | - |
| 2861 |  TieDan TIEDAN | US$0,0007019 | 119,20% | 0,00% | - | US$869.093 | - |
| 2862 |  Tour Billion TBC | US$0,5172 | -0,63% | -4,08% | - | US$877.375 | - |
| 2863 |  GameStop Coin GME | US$0,01582 | 124,76% | 35,00% | - | US$865.718 | - |
| 2864 |  Zedxion USDZ | US$0,9987 | 0,02% | 0,01% | - | US$860.290 | - |
| 2865 |  FreeBnk FRBK | US$0,02475 | -9,96% | -20,12% | - | US$858.484 | - |
| 2866 |  Gochujangcoin GOCHU | US$0,000001300 | -5,09% | 0,00% | - | US$855.427 | - |
| 2867 |  NFMart NFM | US$0,00001200 | -1,68% | -85,20% | - | US$866.114 | - |
| 2868 |  PulseX PLSX | US$0,00001939 | -4,45% | -0,12% | - | US$853.817 | - |
| 2869 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 5,22% | 14,76% | - | US$837.639 | - |
| 2870 |  Orderly Network ORDER | US$0,5353 | 0,00% | 0,00% | - | US$844.904 | - |
| 2871 |  Wiener AI WAI | US$0,0001713 | 19,58% | -35,90% | - | US$827.483 | - |
| 2872 |  MONGY MONGY | US$0,002683 | -6,57% | -6,35% | - | US$815.987 | - |
| 2873 |  Thunder Brawl THB | US$0,02935 | -0,64% | 1,96% | - | US$810.521 | - |
| 2874 |  ThoreCoin THR | US$140,14 | -0,14% | -0,08% | - | US$821.569 | - |
| 2875 |  Friend.tech FRIEND | US$0,3658 | 110,19% | -13,28% | - | US$812.506 | - |
| 2876 |  Metacoin MTC | US$0,01302 | -0,03% | -7,10% | - | US$807.569 | - |
| 2877 |  Ten Best Coins TBC | US$6.782,66 | 0,87% | 9,75% | - | US$836.150 | - |
| 2878 |  Playbux PBUX | US$0,03664 | -6,32% | 4,35% | - | US$806.295 | - |
| 2879 |  Pontem Liquidswap LSD | US$0,5971 | -2,87% | 6,84% | - | US$802.117 | - |
| 2880 |  BSC Layer BSC | US$0,04238 | 138,17% | 28,00% | - | US$796.043 | - |
| 2881 |  PUCCA PUCCA | US$0,01271 | -14,24% | 0,00% | - | US$774.185 | - |
| 2882 |  SOFA Org RCH | US$0,5521 | -2,67% | 1,93% | - | US$792.759 | - |
| 2883 |  Birddog (birddogtron.com) BOG | US$0,002947 | 8,01% | 0,00% | - | US$787.446 | - |
| 2884 |  Bitcoin Virtual Machine BVM | US$0,4578 | -3,42% | -9,33% | - | US$780.779 | - |
| 2885 |  TUBES TUBES | US$0,4899 | -0,84% | 0,54% | - | US$779.374 | - |
| 2886 |  Custodiy CTY | US$45,83 | 133,87% | 99,44% | - | US$770.995 | - |
| 2887 |  NOT CAT | US$0,01669 | 120,18% | 31,00% | - | US$764.864 | - |
| 2888 |  Dtec DTEC | US$0,08590 | 4,47% | -6,11% | - | US$765.674 | - |
| 2889 |  Note NOTE | US$0,9880 | -0,19% | -1,13% | - | US$765.665 | - |
| 2890 |  DarkShield Games Studio DKS | US$0,0001524 | 7,93% | 49,16% | - | US$762.930 | - |
| 2891 |  Ozone Metaverse OZONE | US$0,001596 | -7,72% | 6,32% | - | US$764.384 | - |
| 2892 |  Vela Exchange VELA | US$0,1996 | 15,38% | 21,92% | - | US$757.915 | - |
| 2893 |  Boomer BOOMER | US$0,003543 | -18,40% | -32,40% | - | US$759.614 | - |
| 2894 |  300FIT NETWORK FIT | US$0,0006178 | -4,78% | 14,45% | - | US$759.625 | - |
| 2895 |  mini MINI | US$0,01297 | -19,03% | 18,60% | - | US$750.298 | - |
| 2896 |  MMSS (Ordinals) MMSS | US$0,06683 | 90,88% | 104,95% | - | US$753.484 | - |
| 2897 |  Smart Reward Token SRT | US$0,00002098 | -0,96% | -12,41% | - | US$745.659 | - |
| 2898 |  Trump Mania TMANIA | US$0,0006419 | 35,39% | 197,07% | - | US$739.657 | - |
| 2899 |  Worldwide USD WUSD | US$1,00 | -0,01% | 0,03% | - | US$739.550 | - |
| 2900 |  Open Meta City OMZ | US$0,2610 | 5,42% | 0,00% | - | US$737.821 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.