Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Metabit Network BMTC | US$0,7650 | 4,01% | 15,20% | - | US$1.762.260 | - |
| 2752 |  Safe Road Club AI SRC | US$1,83 | 2,13% | -1,52% | - | US$1.771.561 | - |
| 2753 |  AVACOIN AVACN | US$0,0001373 | -2,82% | -21,88% | - | US$1.782.427 | - |
| 2754 |  Chitan CHITAN | US$0,001200 | -11,14% | 12,45% | - | US$1.748.186 | - |
| 2755 |  Real Nigger Tate RNT | US$0,003408 | 0,73% | 1,92% | - | US$1.729.092 | - |
| 2756 |  Kamala Horris KAMA | US$0,009945 | 3,42% | -10,43% | - | US$1.782.413 | - |
| 2757 |  Gold Toad Token TOTO | US$0,00003524 | -2,62% | 0,00% | - | US$1.279.704 | - |
| 2758 |  Flying Avocado Cat FAC | US$0,5054 | -6,73% | 8,45% | - | US$1.715.709 | - |
| 2759 |  USDP Stablecoin USDP | US$1,00 | -0,01% | -0,01% | - | US$1.684.089 | - |
| 2760 |  Doodoo DOODOO | US$0,4122 | 0,96% | 19,53% | - | US$1.651.575 | - |
| 2761 |  Tron cat TCAT | US$0,006133 | 20,34% | 0,00% | - | US$1.630.922 | - |
| 2762 |  BTCs (Ordinals) BTCS | US$0,4001 | 60,36% | 139,56% | - | US$1.623.603 | - |
| 2763 |  Zuzalu Inu ZUZALU | US$0,001098 | -4,32% | -15,48% | - | US$1.616.455 | - |
| 2764 |  Pop Social PPT | US$0,03849 | -1,05% | -0,03% | - | US$1.607.204 | - |
| 2765 |  CATAMOTO CATA | US$0,0004723 | 4,88% | 55,63% | - | US$1.607.854 | - |
| 2766 |  LayerAI LAI | US$0,01396 | -6,53% | 25,44% | - | US$1.615.526 | - |
| 2767 |  Retik Finance RETIK | US$0,01276 | -13,72% | 37,30% | - | US$1.598.809 | - |
| 2768 |  Gram GRAM | US$0,004396 | -2,32% | -11,66% | - | US$1.591.619 | - |
| 2769 |  TON FISH MEMECOIN FISH | US$0,00000002000 | -10,56% | -23,80% | - | US$1.567.385 | - |
| 2770 |  Aura AURA | US$0,01287 | -3,78% | -8,26% | - | US$1.577.201 | - |
| 2771 |  APF coin APFC | US$0,7416 | 5,50% | 16,09% | - | US$1.562.108 | - |
| 2772 |  INVITE Token INVITE | US$0,01134 | -3,95% | 15,57% | - | US$1.538.262 | - |
| 2773 |  CatGPT CATGPT | US$0,0001513 | -1,41% | 10,44% | - | US$1.515.094 | - |
| 2774 |  Orbitt Token ORBT | US$0,1556 | 2,27% | 32,63% | - | US$1.545.688 | - |
| 2775 |  Sora SORA | US$0,001270 | -2,44% | -2,45% | - | US$1.511.882 | - |
| 2776 |  Neiro Solana (neirobropump.com) NEIRO | US$0,008116 | -8,39% | -27,13% | - | US$1.513.978 | - |
| 2777 |  Maganomics MAGANOMICS | US$0,0000007600 | -9,50% | -20,80% | - | US$1.495.754 | - |
| 2778 |  Joseon Mun JSM | US$0,01243 | 0,23% | -11,49% | - | US$1.527.749 | - |
| 2779 |  Whales Market WHALES | US$0,2043 | -2,73% | 68,04% | - | US$1.428.993 | - |
| 2780 |  Gold Standard BAR | US$5,49 | 0,49% | -14,32% | - | US$1.425.852 | - |
| 2781 |  Everclear NEXT | US$0,1582 | -3,20% | -3,46% | - | US$1.367.016 | - |
| 2782 |  Poodlana POODL | US$0,02885 | 10,22% | 0,00% | - | US$1.368.250 | - |
| 2783 |  Kitty AI KITTY | US$0,002326 | -0,97% | 4,08% | - | US$1.352.256 | - |
| 2784 |  WATER $WATER | US$0,00009611 | -0,87% | 4,43% | - | US$1.346.519 | - |
| 2785 |  Massive Protocol MAV | US$0,2414 | -3,61% | 29,73% | - | US$1.305.629 | - |
| 2786 |  Bityuan BTY | US$0,1188 | 4,30% | 10,25% | - | US$1.317.047 | - |
| 2787 |  MawCAT MAW | US$0,00003506 | 0,00% | 0,04% | - | US$1.317.194 | - |
| 2788 |  Rake Coin RAKE | US$0,0001828 | 0,44% | 6,74% | - | US$1.313.464 | - |
| 2789 |  Ready to Fight RTF | US$0,05622 | -1,19% | -20,02% | - | US$1.313.783 | - |
| 2790 |  Metababy BABY | US$0,0005573 | 1,84% | -7,61% | - | US$1.312.511 | - |
| 2791 |  Libra Incentix LIXX | US$0,001995 | 1,18% | -6,31% | - | US$1.302.694 | - |
| 2792 |  WorldBrain Coin WBC | US$0,2504 | -0,27% | -0,57% | - | US$1.290.127 | - |
| 2793 |  Zeta ZEX | US$0,05489 | -8,50% | 48,67% | - | US$1.274.718 | - |
| 2794 |  NuLink NLK | US$0,01737 | 28,89% | 9,24% | - | US$1.261.676 | - |
| 2795 |  TonUP UP | US$0,2003 | -0,41% | -24,18% | - | US$1.265.597 | - |
| 2796 |  SNAP $NAP | US$0,000005300 | -1,45% | 9,52% | - | US$1.257.781 | - |
| 2797 |  Quark (Atomicals) QUARK | US$0,001851 | 9,09% | 20,49% | - | US$1.248.017 | - |
| 2798 |  Diamond Castle DMCK | US$0,02104 | 3,22% | -4,47% | - | US$1.024.694 | - |
| 2799 |  Doogle DOOGLE | US$0,0005240 | -18,11% | -32,61% | - | US$1.212.366 | - |
| 2800 |  Source SOURCE | US$0,01421 | 3,74% | 1,21% | - | US$1.208.756 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.