Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CLV CLV | US$0,04658 | -3,83% | 15,66% | US$46.582.844 | US$4.988.377 | 1.000.000.000 CLV |
| 552 |  KARRAT KARRAT | US$0,4186 | -3,37% | 13,84% | US$46.581.431 | US$591.031 | 111.284.624 KARRAT |
| 553 |  Ren REN | US$0,04620 | -4,33% | 13,73% | US$46.163.066 | US$6.748.652 | 999.127.500 REN |
| 554 |  Metadium META | US$0,02716 | -1,28% | 8,65% | US$46.275.989 | US$699.593 | 1.703.608.720 META |
| 555 |  DeFi Pulse Index DPI | US$81,73 | -3,06% | 17,77% | US$45.688.386 | US$221.887 | 558.983 DPI |
| 556 |  Across Protocol ACX | US$0,3338 | -3,66% | -15,13% | US$46.085.058 | US$623.725 | 138.063.734 ACX |
| 557 |  Ampleforth Governance Token FORTH | US$3,19 | -0,80% | 15,36% | US$45.455.323 | US$978.887 | 14.263.553 FORTH |
| 558 |  Matr1x MAX | US$0,3420 | -3,58% | 11,23% | US$44.642.578 | US$36.831.979 | 130.520.000 MAX |
| 559 |  GuildFi GF | US$0,1775 | -0,23% | 11,04% | US$44.764.684 | US$517,73 | 252.202.901 GF |
| 560 |  Perpetual Protocol PERP | US$0,6699 | -1,61% | 14,19% | US$44.217.554 | US$5.000.076 | 66.002.157 PERP |
| 561 |  Bitget Wallet Token BWB | US$0,3295 | -2,08% | -5,98% | US$44.451.010 | US$5.052.811 | 134.920.247 BWB |
| 562 |  Onyxcoin XCN | US$0,001497 | -3,42% | 15,10% | US$44.117.844 | US$5.348.381 | 29.469.583.243 XCN |
| 563 |  Mother Iggy MOTHER | US$0,04461 | -4,01% | 14,51% | US$43.989.758 | US$9.957.394 | 986.143.154 MOTHER |
| 564 |  Orion ORN | US$1,28 | -1,44% | 15,18% | US$43.679.479 | US$4.358.916 | 34.146.255 ORN |
| 565 |  Beta Finance BETA | US$0,05315 | -0,99% | 16,18% | US$44.052.365 | US$39.149.695 | 828.787.879 BETA |
| 566 |  Aleph.im ALEPH | US$0,1771 | -7,26% | 37,18% | US$43.788.242 | US$1.630.871 | 247.220.482 ALEPH |
| 567 |  Contentos COS | US$0,008402 | 6,01% | 26,63% | US$43.492.311 | US$49.240.677 | 5.176.458.774 COS |
| 568 |  SaitaChain Coin STC | US$0,001046 | -0,35% | -10,75% | US$44.128.513 | US$1.337.650 | 42.205.297.063 STC |
| 569 |  DEXTools DEXT | US$0,5161 | 0,82% | 13,63% | US$43.734.120 | US$35.428,85 | 84.741.937 DEXT |
| 570 |  DIA DIA | US$0,3901 | -0,22% | 23,84% | US$43.150.724 | US$4.925.135 | 110.617.604 DIA |
| 571 |  RARI RARI | US$1,82 | -1,09% | 18,20% | US$43.434.948 | US$541.962 | 23.834.553 RARI |
| 572 |  Aergo AERGO | US$0,09741 | -2,10% | 9,83% | US$43.349.593 | US$2.238.897 | 445.000.000 AERGO |
| 573 |  Cream Finance CREAM | US$23,20 | -4,92% | 45,90% | US$43.059.646 | US$5.529.169 | 1.855.659 CREAM |
| 574 |  Persistence One XPRT | US$0,2316 | -1,63% | 8,46% | US$43.629.867 | US$414.669 | 188.404.890 XPRT |
| 575 |  Streamr DATA | US$0,04060 | -4,15% | 39,73% | US$42.667.333 | US$5.408.364 | 1.050.903.853 DATA |
| 576 |  Elastos ELA | US$1,94 | -3,08% | 3,75% | US$42.941.291 | US$439.219 | 22.146.799 ELA |
| 577 |  PaLM AI PALM | US$0,5639 | -5,50% | 82,12% | US$44.548.968 | US$820.588 | 79.000.000 PALM |
| 578 |  Kin KIN | US$0,00001543 | -1,40% | 14,42% | US$42.542.152 | US$175.454 | 2.757.861.681.637 KIN |
| 579 |  MEMETOON MEME | US$0,007453 | -1,00% | 1,48% | US$41.969.819 | US$37.459.940 | 5.631.405.859 MEME |
| 580 |  Shuffle SHFL | US$0,2909 | -7,27% | 22,03% | US$41.940.301 | US$1.746.722 | 144.186.674 SHFL |
| 581 |  NULS NULS | US$0,3780 | 9,62% | 52,38% | US$41.412.200 | US$16.743.010 | 109.552.069 NULS |
| 582 |  Litentry LIT | US$0,7452 | -1,49% | 14,79% | US$41.530.072 | US$2.010.392 | 55.730.862 LIT |
| 583 |  RAMP RAMP | US$0,08713 | -2,19% | 0,55% | US$41.635.572 | US$367,99 | 477.838.740 RAMP |
| 584 |  Victoria VR VR | US$0,007807 | -5,28% | -0,39% | US$41.658.645 | US$2.252.940 | 5.336.247.368 VR |
| 585 |  Boson Protocol BOSON | US$0,3133 | 0,41% | 23,29% | US$41.255.266 | US$545.631 | 131.679.369 BOSON |
| 586 |  ArchLoot AL | US$0,1347 | -4,62% | 11,26% | US$40.912.028 | US$5.261.596 | 303.686.874 AL |
| 587 |  Biswap BSW | US$0,08253 | -8,91% | 65,85% | US$41.094.030 | US$33.869.458 | 497.946.717 BSW |
| 588 |  Sologenic SOLO | US$0,1030 | 0,10% | 3,08% | US$41.194.376 | US$1.919.872 | 399.947.699 SOLO |
| 589 |  League of Kingdoms Arena LOKA | US$0,2272 | 21,52% | 64,60% | US$39.937.362 | US$30.907.954 | 175.777.249 LOKA |
| 590 |  Viction VIC | US$0,4161 | 1,95% | 22,79% | US$40.288.558 | US$5.369.908 | 96.830.754 VIC |
| 591 |  Voxies VOXEL | US$0,2102 | -0,87% | 68,46% | US$39.625.486 | US$35.479.496 | 188.546.845 VOXEL |
| 592 |  Nexera NXRA | US$0,04918 | 9,72% | 57,60% | US$40.359.145 | US$259.959 | 820.713.704 NXRA |
| 593 |  district0x DNT | US$0,03959 | -3,83% | 7,71% | US$39.590.611 | US$611.271 | 1.000.000.000 DNT |
| 594 |  Tether EURt EURt | US$1,09 | 0,16% | 3,36% | US$39.506.604 | US$1.627.138 | 36.387.340 EURt |
| 595 |  Cortex CTXC | US$0,1762 | 0,86% | 11,54% | US$39.345.611 | US$8.034.751 | 223.288.817 CTXC |
| 596 |  Rally RLY | US$0,007653 | -6,30% | 26,54% | US$39.752.215 | US$2.927.904 | 5.194.129.171 RLY |
| 597 |  Bitgert BRISE | US$0,0000001000 | -1,01% | 5,18% | US$39.257.399 | US$1.717.218 | 395.688.215.721.653 BRISE |
| 598 |  Wanchain WAN | US$0,1945 | -0,43% | 17,99% | US$38.557.077 | US$1.271.888 | 198.201.059 WAN |
| 599 |  ThunderCore TT | US$0,003469 | -1,35% | 7,07% | US$38.433.671 | US$1.246.818 | 11.079.447.649 TT |
| 600 |  Flamingo FLM | US$0,06207 | -2,37% | 15,05% | US$38.244.704 | US$1.845.914 | 616.162.773 FLM |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.