Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Renzo REZ | US$0,05067 | -3,40% | 11,33% | US$58.271.241 | US$21.947.817 | 1.150.000.000 REZ |
| 502 |  EURC EURC | US$1,12 | 0,00% | 1,97% | US$58.454.429 | US$5.915.895 | 52.202.965 EURC |
| 503 |  Bifrost BFC | US$0,04211 | -3,11% | 9,59% | US$58.389.644 | US$274.235 | 1.386.638.564 BFC |
| 504 |  Heroes of Mavia MAVIA | US$1,72 | -4,19% | 14,64% | US$56.774.095 | US$8.020.800 | 33.062.882 MAVIA |
| 505 |  Forta FORT | US$0,1342 | -12,86% | 8,92% | US$57.148.475 | US$1.180.340 | 425.900.172 FORT |
| 506 |  Stella ALPHA | US$0,06417 | -2,48% | 14,73% | US$56.662.952 | US$3.992.114 | 883.000.000 ALPHA |
| 507 |  Function X FX | US$0,1376 | -0,15% | 13,16% | US$56.210.249 | US$3.649.289 | 408.520.357 FX |
| 508 |  PlatON LAT | US$0,009483 | -1,02% | 4,57% | US$56.610.689 | US$7.665.520 | 5.969.913.671 LAT |
| 509 |  Daddy Tate DADDY | US$0,09284 | 9,93% | 25,43% | US$55.675.155 | US$5.842.453 | 599.688.329 DADDY |
| 510 |  MAP Protocol MAPO | US$0,01164 | 1,92% | 22,13% | US$55.922.073 | US$3.934.526 | 4.805.123.087 MAPO |
| 511 |  Ribbon Finance RBN | US$0,4323 | -2,42% | 25,65% | US$55.298.105 | US$1.326.341 | 127.909.588 RBN |
| 512 |  Covalent X Token CXT | US$0,06414 | 1,27% | 28,01% | US$55.092.061 | US$4.945.894 | 858.901.607 CXT |
| 513 |  GamerCoin GHX | US$0,08474 | 0,84% | 16,92% | US$55.075.399 | US$1.632.039 | 649.965.123 GHX |
| 514 |  Gitcoin GTC | US$0,7031 | -4,69% | 13,74% | US$54.457.978 | US$4.139.629 | 77.457.978 GTC |
| 515 |  Origin Protocol OGN | US$0,08981 | -0,96% | 16,85% | US$54.612.333 | US$5.003.051 | 608.101.641 OGN |
| 516 |  BOBO BOBO | US$0,0000008200 | 1,08% | 24,95% | US$54.249.970 | US$2.814.818 | 66.134.444.313.649 BOBO |
| 517 |  Toko Token TKO | US$0,3211 | 0,12% | 21,55% | US$54.335.302 | US$2.815.463 | 169.197.990 TKO |
| 518 |  Toshi TOSHI | US$0,0001336 | -4,66% | -6,22% | US$54.504.197 | US$1.373.043 | 408.069.300.000 TOSHI |
| 519 |  CUDOS CUDOS | US$0,009271 | 1,00% | 21,77% | US$54.173.608 | US$459.388 | 5.843.157.717 CUDOS |
| 520 |  Uquid Coin UQC | US$5,39 | -1,46% | 3,48% | US$53.929.911 | US$268.488 | 10.000.000 UQC |
| 521 |  Locus Chain LOCUS | US$0,02595 | -0,84% | 0,19% | US$53.993.692 | US$236.331 | 2.081.062.787 LOCUS |
| 522 |  Ethernity Chain ERN | US$2,42 | -2,92% | 10,39% | US$53.355.570 | US$3.019.530 | 22.019.015 ERN |
| 523 |  HyperCycle HYPC | US$0,3432 | 23,05% | 27,60% | US$53.236.670 | US$163.537 | 155.122.742 HYPC |
| 524 |  Wirex Token WXT | US$0,005306 | 1,79% | 6,83% | US$53.063.903 | US$1.039.207 | 10.000.000.000 WXT |
| 525 |  Tensor TNSR | US$0,4091 | -5,21% | 12,72% | US$51.138.182 | US$16.973.770 | 125.000.000 TNSR |
| 526 |  OctaSpace OCTA | US$1,64 | 0,53% | 9,68% | US$51.194.234 | US$715.326 | 31.125.349 OCTA |
| 527 |  Aavegotchi GHST | US$0,9676 | -4,86% | 17,13% | US$51.039.334 | US$2.910.124 | 52.747.801 GHST |
| 528 |  MovieBloc MBL | US$0,002862 | 0,86% | 12,12% | US$51.019.442 | US$15.385.954 | 17.828.553.882 MBL |
| 529 |  LTO Network LTO | US$0,1180 | -3,26% | 14,66% | US$50.883.556 | US$1.616.273 | 431.156.984 LTO |
| 530 |  Bitcoin Palladium BTCP | US$20,56 | 0,00% | -0,11% | US$50.921.190 | - | 2.476.893 BTCP |
| 531 |  Tokamak Network TON | US$1,15 | -1,55% | 7,91% | US$50.496.755 | US$997.454 | 43.841.454 TON |
| 532 |  smARTOFGIVING AOG | US$0,6823 | 0,00% | 0,03% | US$50.343.093 | - | 73.780.484 AOG |
| 533 |  REI Network REI | US$0,05276 | -1,30% | 5,74% | US$50.123.300 | US$3.859.809 | 950.000.000 REI |
| 534 |  MANEKI MANEKI | US$0,005865 | 6,02% | 65,75% | US$49.397.357 | US$16.203.151 | 8.422.887.212 MANEKI |
| 535 |  Sweat Economy SWEAT | US$0,007294 | -3,18% | 4,26% | US$49.542.209 | US$4.223.321 | 6.791.931.315 SWEAT |
| 536 |  Kujira KUJI | US$0,4057 | -2,40% | -8,98% | US$49.642.416 | US$214.421 | 122.349.807 KUJI |
| 537 |  Automata Network ATA | US$0,09162 | -0,94% | 23,85% | US$49.282.987 | US$4.063.834 | 537.900.979 ATA |
| 538 |  Neom NEOM | US$23,00 | 0,00% | -0,07% | US$49.214.306 | - | 2.139.819 NEOM |
| 539 |  Metacraft MCT | US$0,9304 | 0,00% | 0,03% | US$48.993.713 | US$2.551,29 | 52.661.120 MCT |
| 540 |  Star Atlas DAO POLIS | US$0,1863 | -5,48% | 32,18% | US$48.813.901 | US$496.126 | 262.062.991 POLIS |
| 541 |  CoinEx Token CET | US$0,06889 | 0,41% | 1,15% | US$48.820.990 | US$87.437,75 | 708.633.582 CET |
| 542 |  ViciCoin VCNT | US$21,37 | 0,61% | -2,40% | US$48.722.222 | US$404.880 | 2.279.555 VCNT |
| 543 |  ArbDoge AI AIDOGE | - | -6,03% | 18,17% | US$48.330.690 | US$5.776.035 | 174.455.896.934.211.008 AIDOGE |
| 544 |  ORIGYN OGY | US$0,006195 | 0,52% | 14,35% | US$48.497.752 | US$289.835 | 7.828.640.875 OGY |
| 545 |  Cobak Token CBK | US$0,5495 | -0,89% | 8,89% | US$47.807.424 | US$2.736.010 | 87.005.537 CBK |
| 546 |  Energy Web Token EWT | US$1,59 | -1,99% | 12,61% | US$47.776.551 | US$826.914 | 30.062.138 EWT |
| 547 |  Enzyme MLN | US$17,63 | -2,96% | 9,69% | US$47.023.214 | US$2.241.708 | 2.667.658 MLN |
| 548 |  LooksRare LOOKS | US$0,04731 | -1,41% | 33,81% | US$47.305.656 | US$4.325.604 | 999.941.673 LOOKS |
| 549 |  Ultiverse ULTI | US$0,02370 | -15,98% | 23,22% | US$46.922.979 | US$12.071.298 | 1.980.000.000 ULTI |
| 550 |  Verum Coin VERUM | US$504,01 | 1,14% | 0,73% | US$47.076.731 | US$891.698 | 93.405 VERUM |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.