Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ontology Gas ONG | US$0,3188 | -2,57% | 12,23% | US$124.048.330 | US$3.779.655 | 389.159.786 ONG |
| 302 |  WAX WAXP | US$0,03553 | -2,39% | 9,31% | US$122.589.951 | US$5.192.716 | 3.449.922.825 WAXP |
| 303 |  Venus XVS | US$7,52 | -7,49% | 9,43% | US$121.891.718 | US$8.464.570 | 16.215.710 XVS |
| 304 |  TrueFi TRU | US$0,1046 | -3,59% | 17,79% | US$120.948.660 | US$15.532.045 | 1.156.208.005 TRU |
| 305 |  Paycoin PCI | US$0,1207 | -1,19% | 1,83% | US$121.637.052 | US$1.259.509 | 1.007.831.650 PCI |
| 306 |  Cartesi CTSI | US$0,1460 | -1,55% | 18,03% | US$120.821.475 | US$8.800.225 | 827.471.102 CTSI |
| 307 |  Neutron NTRN | US$0,4265 | -3,05% | 13,09% | US$120.365.728 | US$2.980.070 | 282.202.113 NTRN |
| 308 |  VVS Finance VVS | US$0,000002600 | -1,72% | 2,31% | US$120.805.428 | US$113.598 | 46.471.269.566.313 VVS |
| 309 |  IOST IOST | US$0,005616 | -3,07% | 11,95% | US$119.700.469 | US$5.677.646 | 21.315.000.000 IOST |
| 310 |  0x0.ai 0x0 | US$0,1370 | -0,93% | 7,52% | US$118.958.590 | US$250.060 | 868.563.455 0x0 |
| 311 |  Propy PRO | US$1,19 | -1,55% | 3,99% | US$118.715.184 | US$3.042.115 | 100.000.000 PRO |
| 312 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1182 | 0,40% | 25,34% | US$118.202.113 | US$2.887.853 | 999.798.155 BITCOIN |
| 313 |  Aleph Zero AZERO | US$0,4422 | -1,86% | -2,92% | US$117.968.960 | US$663.388 | 266.778.951 AZERO |
| 314 |  Vulcan Forged (PYR) PYR | US$3,07 | -3,82% | 13,88% | US$117.205.897 | US$3.192.854 | 38.195.812 PYR |
| 315 |  Everscale EVER | US$0,05770 | -0,05% | 7,33% | US$114.564.777 | US$626.176 | 1.985.523.482 EVER |
| 316 |  Ultima ULTIMA | US$7.472,98 | 0,44% | -1,75% | US$114.628.054 | US$7.267.162 | 15.339 ULTIMA |
| 317 |  Pundi X (New) PUNDIX | US$0,4408 | 0,37% | 14,12% | US$113.947.378 | US$21.240.174 | 258.491.637 PUNDIX |
| 318 |  TerraClassicUSD USTC | US$0,02046 | 12,01% | 30,53% | US$114.124.574 | US$39.939.962 | 5.578.568.920 USTC |
| 319 |  BitMart Token BMX | US$0,3512 | -0,36% | -0,38% | US$113.873.763 | US$747.642 | 324.281.616 BMX |
| 320 |  Orca ORCA | US$2,18 | -4,65% | -0,19% | US$113.419.397 | US$1.178.379 | 52.052.141 ORCA |
| 321 |  Prom PROM | US$6,14 | -1,94% | 17,00% | US$112.105.088 | US$2.001.878 | 18.250.000 PROM |
| 322 |  Coin98 C98 | US$0,1347 | -2,93% | 15,90% | US$112.038.975 | US$7.442.070 | 831.666.548 C98 |
| 323 |  Smooth Love Potion SLP | US$0,002703 | -3,47% | 15,70% | US$111.619.301 | US$7.261.796 | 41.297.931.978 SLP |
| 324 |  Powerledger POWR | US$0,2132 | -3,17% | 13,68% | US$111.618.209 | US$9.906.196 | 523.627.856 POWR |
| 325 |  Nosana NOS | US$2,30 | 10,03% | 54,94% | US$111.000.159 | US$5.972.093 | 48.197.665 NOS |
| 326 |  Coq Inu COQ | US$0,000001610 | -2,15% | 25,57% | US$111.513.582 | US$3.077.540 | 69.420.000.000.000 COQ |
| 327 |  WHY WHY | US$0,0000002600 | -3,71% | 19,11% | US$110.879.376 | US$3.667.395 | 420.000.000.000.000 WHY |
| 328 |  Bounce Token AUCTION | US$17,05 | -4,18% | 1,08% | US$110.814.219 | US$31.564.147 | 6.500.057 AUCTION |
| 329 |  Helium Mobile MOBILE | US$0,001303 | -4,51% | 5,57% | US$110.712.058 | US$1.449.002 | 84.997.591.169 MOBILE |
| 330 |  Cyber CYBER | US$4,21 | -4,15% | 40,35% | US$110.095.877 | US$29.563.215 | 26.121.400 CYBER |
| 331 |  Keep Network KEEP | US$0,1156 | -5,32% | 9,80% | US$110.006.754 | US$21.181,21 | 951.288.991 KEEP |
| 332 |  Synapse SYN | US$0,5855 | 1,46% | -13,20% | US$109.264.856 | US$20.536.020 | 186.618.702 SYN |
| 333 |  Treasure MAGIC | US$0,4087 | -1,70% | 17,15% | US$108.449.663 | US$15.267.302 | 265.351.618 MAGIC |
| 334 |  Pax Dollar USDP | US$1,00 | -0,05% | 0,06% | US$108.560.775 | US$2.690.192 | 108.532.033 USDP |
| 335 |  Syscoin SYS | US$0,1403 | -5,61% | 40,28% | US$111.215.405 | US$14.559.149 | 792.569.633 SYS |
| 336 |  Tokenlon Network Token LON | US$0,9267 | 0,92% | 3,67% | US$106.858.155 | US$456.211 | 115.306.449 LON |
| 337 |  Chintai CHEX | US$0,1092 | 3,49% | 10,03% | US$105.872.250 | US$69.048,48 | 969.160.775 CHEX |
| 338 |  Dusk DUSK | US$0,2253 | -1,67% | 22,61% | US$104.631.018 | US$11.996.092 | 464.327.796 DUSK |
| 339 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05214 | 0,63% | 13,30% | US$102.090.829 | US$8.793.190 | 1.957.940.840 STRAX |
| 340 |  Sleepless AI AI | US$0,5053 | -0,83% | 37,36% | US$104.376.271 | US$27.229.405 | 206.562.500 AI |
| 341 |  Celer Network CELR | US$0,01347 | 1,98% | 22,84% | US$104.323.056 | US$5.402.010 | 7.743.424.107 CELR |
| 342 |  IQ IQ | US$0,005549 | -2,44% | 9,44% | US$104.001.400 | US$3.188.762 | 18.742.251.356 IQ |
| 343 |  MCOIN MCOIN | US$0,5725 | 16,83% | 43,89% | US$101.325.574 | US$1.963.134 | 177.000.000 MCOIN |
| 344 |  Highstreet HIGH | US$1,55 | -4,51% | 9,24% | US$103.048.014 | US$14.385.992 | 66.494.130 HIGH |
| 345 |  WINkLink WIN | US$0,0001042 | -2,46% | 23,50% | US$103.581.586 | US$26.929.640 | 993.701.859.243 WIN |
| 346 |  Telos TLOS | US$0,2781 | 27,09% | 87,19% | US$104.451.252 | US$28.792.228 | 375.573.675 TLOS |
| 347 |  Solidus Ai Tech AITECH | US$0,1067 | 5,58% | 50,83% | US$103.664.528 | US$3.954.469 | 971.328.257 AITECH |
| 348 |  LCX LCX | US$0,1335 | -0,69% | 4,83% | US$103.025.572 | US$216.893 | 771.584.751 LCX |
| 349 |  MVL MVL | US$0,004069 | -0,80% | 7,02% | US$102.747.189 | US$3.841.180 | 25.252.958.863 MVL |
| 350 |  Mines of Dalarnia DAR | US$0,1656 | -5,28% | -15,60% | US$101.200.439 | US$14.901.131 | 611.226.328 DAR |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.