Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ontology ONT | US$0,1912 | -1,67% | 12,39% | US$173.538.939 | US$5.533.272 | 907.697.857 ONT |
| 252 |  SushiSwap SUSHI | US$0,6642 | -1,07% | 18,78% | US$173.472.526 | US$12.608.404 | 261.177.449 SUSHI |
| 253 |  Hivemapper HONEY | US$0,07357 | -1,83% | 17,53% | US$172.647.365 | US$314.767 | 2.346.623.033 HONEY |
| 254 |  Casper CSPR | US$0,01394 | -5,51% | 6,38% | US$170.730.296 | US$4.130.541 | 12.250.266.201 CSPR |
| 255 |  Kadena KDA | US$0,5899 | 8,84% | 27,86% | US$168.808.350 | US$8.235.885 | 286.176.886 KDA |
| 256 |  Alchemy Pay ACH | US$0,02111 | -2,04% | 11,31% | US$169.698.457 | US$7.643.145 | 8.039.177.174 ACH |
| 257 |  PAAL AI PAAL | US$0,2071 | -1,01% | 14,96% | US$169.754.959 | US$1.777.549 | 819.528.083 PAAL |
| 258 |  Vanar Chain VANRY | US$0,1097 | -2,37% | 22,50% | US$168.856.010 | US$11.905.152 | 1.539.768.966 VANRY |
| 259 |  Creditcoin CTC | US$0,4467 | -1,39% | 7,48% | US$163.984.615 | US$6.611.065 | 367.085.684 CTC |
| 260 |  Saga SAGA | US$1,63 | -1,20% | 18,51% | US$163.534.621 | US$49.114.688 | 100.350.187 SAGA |
| 261 |  Moonbeam GLMR | US$0,1825 | -3,05% | 15,17% | US$163.361.801 | US$4.021.820 | 895.012.572 GLMR |
| 262 |  Storj STORJ | US$0,4151 | -2,93% | 14,27% | US$162.086.780 | US$20.587.298 | 390.470.863 STORJ |
| 263 |  Zignaly ZIG | US$0,1116 | 0,32% | 11,07% | US$159.972.439 | US$7.584.244 | 1.433.308.739 ZIG |
| 264 |  SwissBorg BORG | US$0,1593 | -0,33% | 0,66% | US$156.751.542 | US$1.071.708 | 984.004.858 BORG |
| 265 |  Banana Gun BANANA | US$45,37 | -7,86% | -12,20% | US$155.768.392 | US$58.032.975 | 3.433.411 BANANA |
| 266 |  Baby Doge Coin BabyDoge | - | -3,71% | 5,53% | US$155.951.116 | US$11.089.774 | 143.788.799.573.309.472 BabyDoge |
| 267 |  Venom VENOM | US$0,1578 | -3,32% | 2,39% | US$156.088.669 | US$2.478.979 | 988.919.270 VENOM |
| 268 |  Gomining Gomining | US$0,3871 | 2,00% | 22,52% | US$155.488.468 | US$13.747.172 | 401.643.157 Gomining |
| 269 |  Non-Playable Coin NPC | US$0,02146 | 5,22% | 17,18% | US$154.942.933 | US$3.046.234 | 7.218.766.435 NPC |
| 270 |  COTI COTI | US$0,09769 | -1,63% | 13,08% | US$153.635.967 | US$7.919.604 | 1.572.639.906 COTI |
| 271 |  BounceBit BB | US$0,3372 | -6,58% | 10,44% | US$151.255.926 | US$30.199.695 | 448.623.288 BB |
| 272 |  ICON ICX | US$0,1478 | -1,29% | 14,03% | US$149.877.871 | US$2.630.493 | 1.014.397.125 ICX |
| 273 |  API3 API3 | US$1,70 | -2,75% | 19,59% | US$146.948.327 | US$7.453.861 | 86.421.978 API3 |
| 274 |  Telcoin TEL | US$0,001647 | -1,16% | 5,92% | US$148.442.153 | US$547.699 | 90.149.420.414 TEL |
| 275 |  Solar SXP | US$0,2384 | -1,87% | 16,74% | US$146.574.006 | US$3.739.897 | 614.916.120 SXP |
| 276 |  Mumu the Bull MUMU | US$0,00006370 | -2,09% | 56,32% | US$145.436.386 | US$3.686.313 | 2.283.204.416.985 MUMU |
| 277 |  Alephium ALPH | US$1,67 | -1,94% | 7,81% | US$143.674.504 | US$1.479.699 | 86.192.398 ALPH |
| 278 |  USDJ USDJ | US$1,09 | 0,35% | 0,26% | US$140.357.520 | US$194.155 | 128.877.870 USDJ |
| 279 |  STASIS EURO EURS | US$1,12 | -0,30% | 1,81% | US$138.673.112 | US$473.217 | 124.125.940 EURS |
| 280 |  Xai XAI | US$0,2420 | -2,67% | 17,61% | US$137.389.456 | US$21.692.095 | 567.809.112 XAI |
| 281 |  JOE JOE | US$0,3740 | 0,29% | 30,40% | US$135.053.138 | US$17.968.330 | 361.075.252 JOE |
| 282 |  Horizen ZEN | US$8,71 | -3,05% | 12,64% | US$133.857.677 | US$6.447.231 | 15.360.250 ZEN |
| 283 |  VerusCoin VRSC | US$1,74 | 10,13% | 37,05% | US$134.329.021 | US$31.832,59 | 77.114.515 VRSC |
| 284 |  Nano XNO | US$0,9946 | -2,87% | 12,09% | US$132.524.477 | US$2.296.961 | 133.248.297 XNO |
| 285 |  Lisk LSK | US$0,9083 | -2,68% | 7,19% | US$132.114.078 | US$4.159.229 | 145.444.085 LSK |
| 286 |  Waves WAVES | US$1,15 | -2,77% | 5,37% | US$132.353.612 | US$11.594.288 | 115.485.388 WAVES |
| 287 |  DigiByte DGB | US$0,007653 | -3,00% | 6,91% | US$131.716.480 | US$5.675.385 | 17.211.069.988 DGB |
| 288 |  inSure DeFi SURE | US$0,004930 | 38,92% | 54,88% | US$132.068.395 | US$432.852 | 26.790.063.175 SURE |
| 289 |  Delysium AGI | US$0,1429 | -2,74% | 16,00% | US$130.286.159 | US$5.395.888 | 911.531.773 AGI |
| 290 |  Neiro Ethereum NEIRO | US$0,1310 | -13,65% | -9,81% | US$131.003.693 | US$21.202.140 | 1.000.000.000 NEIRO |
| 291 |  Polygon Ecosystem Token POL | US$0,5284 | -7,21% | 27,90% | US$130.532.406 | US$476.412 | 247.027.009 POL |
| 292 |  Ozone Chain OZO | US$0,2393 | -2,28% | -0,88% | US$129.981.478 | US$178.588 | 543.099.975 OZO |
| 293 |  Numeraire NMR | US$17,48 | -5,69% | 44,60% | US$127.950.791 | US$7.658.940 | 7.320.375 NMR |
| 294 |  Balancer BAL | US$2,16 | -0,02% | 9,65% | US$128.657.817 | US$6.295.089 | 59.430.984 BAL |
| 295 |  Pixels PIXEL | US$0,1653 | -3,16% | 14,16% | US$127.472.860 | US$28.004.099 | 771.041.667 PIXEL |
| 296 |  Taiko TAIKO | US$1,93 | -3,51% | 9,69% | US$127.224.480 | US$11.002.718 | 65.951.595 TAIKO |
| 297 |  iExec RLC RLC | US$1,73 | -3,65% | 17,39% | US$125.361.696 | US$3.357.436 | 72.382.548 RLC |
| 298 |  Marlin POND | US$0,01548 | -2,00% | 15,61% | US$125.202.279 | US$1.860.958 | 8.087.375.977 POND |
| 299 |  Metars Genesis MRS | US$1,48 | 0,23% | 9,95% | US$124.604.303 | US$105.776 | 84.235.303 MRS |
| 300 |  RSS3 RSS3 | US$0,1249 | -1,04% | 23,07% | US$123.319.690 | US$3.474.397 | 987.525.784 RSS3 |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.