Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blur BLUR | US$0,1914 | -4,10% | 16,11% | US$350.248.039 | US$30.536.252 | 1.830.211.870 BLUR |
| 152 |  1inch Network 1INCH | US$0,2721 | -3,79% | 12,50% | US$341.995.045 | US$19.298.025 | 1.256.686.464 1INCH |
| 153 |  Jito JTO | US$2,70 | -2,17% | 18,01% | US$340.222.047 | US$32.665.420 | 125.914.964 JTO |
| 154 |  WOO WOO | US$0,1760 | -3,82% | 18,16% | US$338.309.786 | US$7.244.604 | 1.921.872.246 WOO |
| 155 |  Kusama KSM | US$21,97 | -1,29% | 27,21% | US$337.938.966 | US$12.081.509 | 15.379.267 KSM |
| 156 |  Terra LUNA | US$0,4055 | 8,09% | 27,76% | US$336.629.007 | US$151.950.973 | 830.258.030 LUNA |
| 157 |  Holo HOT | US$0,001940 | -5,52% | 42,18% | US$337.014.447 | US$16.355.416 | 173.694.691.282 HOT |
| 158 |  GMT GMT | US$0,1398 | -0,94% | 28,21% | US$330.972.516 | US$14.206.118 | 2.367.741.216 GMT |
| 159 |  JUST JST | US$0,03346 | 2,69% | 19,48% | US$331.299.323 | US$32.201.989 | 9.900.000.000 JST |
| 160 |  Echelon Prime PRIME | US$9,08 | 27,39% | 48,77% | US$324.667.250 | US$9.637.614 | 35.773.841 PRIME |
| 161 |  Reserve Rights RSR | US$0,006283 | -3,82% | 32,57% | US$320.820.106 | US$20.013.656 | 51.059.494.603 RSR |
| 162 |  Golem GLM | US$0,3248 | -3,41% | 10,36% | US$324.751.941 | US$9.204.027 | 1.000.000.000 GLM |
| 163 |  Galxe GAL | US$2,55 | -3,51% | 2,18% | US$321.068.252 | US$94.948,42 | 125.720.998 GAL |
| 164 |  Dash DASH | US$26,38 | -1,84% | 1,91% | US$314.860.108 | US$31.427.763 | 11.936.326 DASH |
| 165 |  Memecoin MEME | US$0,01236 | -5,62% | 19,48% | US$308.664.894 | US$27.441.440 | 24.973.879.044 MEME |
| 166 |  Manta Network MANTA | US$0,8262 | -0,93% | 18,63% | US$308.649.538 | US$24.627.444 | 373.589.205 MANTA |
| 167 |  Gravity G | US$0,04268 | -3,51% | 2,11% | US$308.693.176 | US$20.394.437 | 7.232.700.005 G |
| 168 |  Aragon ANT | US$7,16 | -3,21% | 0,63% | US$309.395.375 | US$4.608.266 | 43.191.430 ANT |
| 169 |  Osmosis OSMO | US$0,4481 | -3,47% | 21,56% | US$304.273.028 | US$8.045.966 | 678.990.215 OSMO |
| 170 |  aelf ELF | US$0,4135 | -2,03% | 7,81% | US$302.857.888 | US$20.308.698 | 732.490.746 ELF |
| 171 |  ether.fi ETHFI | US$1,66 | -3,28% | 20,06% | US$291.328.703 | US$72.510.501 | 175.153.536 ETHFI |
| 172 |  0x Protocol ZRX | US$0,3418 | -2,85% | 13,20% | US$289.684.659 | US$14.935.399 | 847.496.055 ZRX |
| 173 |  Zilliqa ZIL | US$0,01545 | -1,72% | 15,53% | US$288.899.244 | US$12.984.218 | 18.704.789.775 ZIL |
| 174 |  Siacoin SC | US$0,004898 | 1,52% | 12,55% | US$282.805.495 | US$18.478.458 | 57.740.391.700 SC |
| 175 |  SPACE ID ID | US$0,4133 | -3,82% | 14,44% | US$281.306.894 | US$10.992.987 | 680.705.916 ID |
| 176 |  Celo CELO | US$0,5164 | -2,12% | 16,95% | US$281.556.412 | US$11.038.708 | 545.256.433 CELO |
| 177 |  Rocket Pool RPL | US$13,67 | -2,61% | 23,61% | US$281.543.880 | US$4.704.381 | 20.599.081 RPL |
| 178 |  Basic Attention Token BAT | US$0,1878 | -1,25% | 14,44% | US$280.835.574 | US$7.969.997 | 1.495.283.738 BAT |
| 179 |  Qtum QTUM | US$2,65 | -0,30% | 19,41% | US$279.069.988 | US$28.364.202 | 105.289.531 QTUM |
| 180 |  Ankr ANKR | US$0,02750 | -3,44% | 11,19% | US$275.040.618 | US$9.881.772 | 10.000.000.000 ANKR |
| 181 |  Enjin Coin ENJ | US$0,1612 | -2,22% | 16,60% | US$273.070.537 | US$12.502.657 | 1.694.390.724 ENJ |
| 182 |  GMX GMX | US$28,39 | -6,34% | 13,91% | US$273.699.029 | US$25.008.568 | 9.642.052 GMX |
| 183 |  Ravencoin RVN | US$0,01921 | -1,07% | 23,88% | US$272.892.594 | US$10.634.209 | 14.208.975.783 RVN |
| 184 |  Arkham ARKM | US$1,32 | -0,34% | 27,52% | US$270.559.781 | US$60.864.152 | 204.600.000 ARKM |
| 185 |  Radix XRD | US$0,02497 | -1,55% | 5,52% | US$262.931.888 | US$1.398.291 | 10.528.180.459 XRD |
| 186 |  dYdX (ethDYDX) ETHDYDX | US$1,14 | -5,74% | 2,43% | US$259.706.713 | US$14.684.553 | 228.473.492 ETHDYDX |
| 187 |  io.net IO | US$2,31 | -0,59% | 34,09% | US$254.338.410 | US$85.581.363 | 110.161.124 IO |
| 188 |  Gas GAS | US$3,70 | -4,06% | 16,26% | US$240.604.189 | US$7.497.382 | 64.992.331 GAS |
| 189 |  EthereumPoW ETHW | US$2,20 | -0,72% | 13,58% | US$236.967.793 | US$4.607.444 | 107.818.999 ETHW |
| 190 |  Threshold T | US$0,02413 | -4,18% | 10,93% | US$236.530.230 | US$10.499.266 | 9.803.950.976 T |
| 191 |  OriginTrail TRAC | US$0,5748 | -1,87% | 11,51% | US$233.911.620 | US$2.062.465 | 406.924.832 TRAC |
| 192 |  Metis METIS | US$38,94 | -3,95% | 24,47% | US$231.921.371 | US$6.753.458 | 5.956.334 METIS |
| 193 |  ssv.network SSV | US$25,46 | -3,23% | 32,43% | US$233.253.062 | US$30.714.851 | 9.159.782 SSV |
| 194 |  Convex Finance CVX | US$2,30 | -5,28% | 0,36% | US$225.033.129 | US$10.987.603 | 97.874.209 CVX |
| 195 |  Illuvium ILV | US$47,44 | -3,42% | 10,83% | US$223.482.277 | US$7.848.124 | 4.710.628 ILV |
| 196 |  Altlayer ALT | US$0,1001 | -3,73% | 8,90% | US$223.406.929 | US$27.112.364 | 2.232.480.875 ALT |
| 197 |  Mask Network MASK | US$2,22 | -2,54% | 12,61% | US$222.106.844 | US$20.591.509 | 100.000.000 MASK |
| 198 |  Biconomy BICO | US$0,2638 | -5,20% | 4,80% | US$219.287.660 | US$6.558.313 | 831.184.782 BICO |
| 199 |  Polymesh POLYX | US$0,2473 | -3,45% | 18,60% | US$216.126.246 | US$19.942.462 | 873.947.418 POLYX |
| 200 |  Blast BLAST | US$0,01122 | -6,06% | 3,64% | US$216.650.952 | US$49.532.382 | 19.316.804.521 BLAST |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.