Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ethena ENA | US$0,3485 | -5,59% | 19,56% | US$629.516.178 | US$53.831.959 | 1.806.250.000 ENA |
| 102 |  Tether Gold XAUt | US$2.513,95 | -0,02% | 0,26% | US$619.749.748 | US$9.474.576 | 246.524 XAUt |
| 103 |  Ronin RON | US$1,76 | -1,62% | 10,40% | US$608.903.663 | US$5.906.423 | 345.568.902 RON |
| 104 |  Nexo NEXO | US$1,07 | -0,23% | 2,49% | US$599.533.984 | US$3.693.007 | 560.000.011 NEXO |
| 105 |  Decentraland MANA | US$0,3073 | -3,01% | 15,68% | US$586.441.581 | US$24.389.306 | 1.908.319.865 MANA |
| 106 |  Mina MINA | US$0,4975 | -2,13% | 17,94% | US$571.683.300 | US$13.490.879 | 1.149.112.900 MINA |
| 107 |  BinaryX BNX | US$1,52 | -1,31% | 10,88% | US$567.539.683 | US$11.736.913 | 373.918.881 BNX |
| 108 |  Chiliz CHZ | US$0,06064 | -2,57% | 12,81% | US$545.632.207 | US$25.026.457 | 8.998.016.997 CHZ |
| 109 |  Astar ASTR | US$0,07595 | -4,15% | 28,28% | US$540.523.693 | US$55.413.330 | 7.117.231.907 ASTR |
| 110 |  AIOZ Network AIOZ | US$0,4816 | -4,60% | 10,36% | US$538.076.921 | US$4.843.263 | 1.117.242.040 AIOZ |
| 111 |  Pendle PENDLE | US$3,39 | -2,14% | 15,72% | US$535.423.359 | US$54.834.666 | 157.949.997 PENDLE |
| 112 |  BOOK OF MEME BOME | US$0,007648 | -4,89% | 11,93% | US$527.452.325 | US$133.711.531 | 68.961.769.327 BOME |
| 113 |  Synthetix SNX | US$1,59 | -3,92% | 15,13% | US$521.086.158 | US$21.141.660 | 327.769.196 SNX |
| 114 |  Livepeer LPT | US$15,22 | -2,75% | 42,37% | US$519.649.656 | US$23.047.075 | 34.136.535 LPT |
| 115 |  PancakeSwap CAKE | US$1,96 | -2,11% | 20,57% | US$514.233.282 | US$33.010.484 | 261.874.122 CAKE |
| 116 |  DeXe DEXE | US$8,91 | -1,90% | 15,21% | US$508.572.185 | US$1.361.155 | 57.103.248 DEXE |
| 117 |  Terra Classic LUNC | US$0,00009282 | 2,05% | 19,89% | US$505.096.007 | US$53.763.447 | 5.441.528.863.596 LUNC |
| 118 |  Axelar AXL | US$0,6576 | -4,04% | 21,04% | US$501.437.022 | US$7.844.470 | 762.508.819 AXL |
| 119 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,14% | US$495.899.130 | US$33.958.902 | 495.601.553 TUSD |
| 120 |  FTX Token FTT | US$1,50 | -0,62% | 16,15% | US$491.982.133 | US$15.137.173 | 328.895.104 FTT |
| 121 |  IOTA IOTA | US$0,1431 | -2,44% | 10,49% | US$486.811.206 | US$8.682.593 | 3.401.744.787 IOTA |
| 122 |  Raydium RAY | US$1,84 | -2,46% | 8,60% | US$484.233.003 | US$15.141.305 | 263.745.602 RAY |
| 123 |  cat in a dogs world MEW | US$0,005375 | -5,17% | 19,05% | US$477.814.384 | US$75.083.942 | 88.888.888.888 MEW |
| 124 |  LayerZero ZRO | US$4,35 | 3,07% | 26,17% | US$478.720.544 | US$161.910.714 | 110.000.000 ZRO |
| 125 |  zkSync ZK | US$0,1299 | -0,58% | 18,09% | US$477.542.266 | US$50.405.302 | 3.675.000.000 ZK |
| 126 |  APENFT NFT | US$0,0000004800 | 3,86% | 13,18% | US$477.495.624 | US$20.840.388 | 999.990.000.000.000 NFT |
| 127 |  PAX Gold PAXG | US$2.512,22 | 0,03% | 0,32% | US$474.057.834 | US$5.935.820 | 188.701 PAXG |
| 128 |  Gnosis GNO | US$177,83 | -1,60% | 2,53% | US$460.505.952 | US$2.354.109 | 2.589.588 GNO |
| 129 |  Nervos Network CKB | US$0,01000 | -6,45% | 28,62% | US$448.234.837 | US$21.009.982 | 44.813.593.473 CKB |
| 130 |  ApeCoin APE | US$0,7307 | -3,84% | 25,02% | US$442.000.647 | US$34.691.308 | 604.895.833 APE |
| 131 |  Mog Coin MOG | US$0,000001220 | -8,82% | 21,21% | US$440.877.984 | US$22.749.880 | 360.447.686.344.656 MOG |
| 132 |  Oasis ROSE | US$0,06546 | -3,20% | 13,38% | US$439.467.491 | US$12.482.191 | 6.713.599.876 ROSE |
| 133 |  Compound COMP | US$51,27 | -2,78% | 20,56% | US$429.511.615 | US$30.201.194 | 8.378.122 COMP |
| 134 |  Theta Fuel TFUEL | US$0,06287 | -5,26% | 14,89% | US$418.683.141 | US$5.827.929 | 6.659.347.360 TFUEL |
| 135 |  Bitcoin Gold BTG | US$24,14 | -0,39% | 9,33% | US$422.754.458 | US$4.523.534 | 17.513.924 BTG |
| 136 |  Trust Wallet Token TWT | US$0,9565 | -2,06% | 13,12% | US$398.533.606 | US$6.985.453 | 416.649.900 TWT |
| 137 |  Kava KAVA | US$0,3630 | -2,30% | 15,42% | US$393.062.591 | US$6.760.581 | 1.082.854.768 KAVA |
| 138 |  XDC Network XDC | US$0,02634 | 0,36% | 0,33% | US$392.969.164 | US$6.330.449 | 14.919.718.846 XDC |
| 139 |  Curve DAO Token CRV | US$0,3335 | -4,95% | 8,10% | US$389.423.457 | US$102.472.172 | 1.167.783.625 CRV |
| 140 |  Safe SAFE | US$0,8397 | -2,70% | 25,72% | US$389.406.551 | US$5.749.791 | 463.757.969 SAFE |
| 141 |  SafePal SFP | US$0,7915 | -1,97% | 8,68% | US$385.849.455 | US$4.274.323 | 487.500.000 SFP |
| 142 |  ConstitutionDAO PEOPLE | US$0,07386 | -3,01% | 38,94% | US$373.748.482 | US$127.451.047 | 5.060.137.335 PEOPLE |
| 143 |  Aevo AEVO | US$0,4305 | -3,26% | 26,12% | US$374.302.780 | US$31.386.552 | 869.531.486 AEVO |
| 144 |  SuperVerse SUPER | US$0,7646 | -0,15% | 42,64% | US$372.966.938 | US$24.924.462 | 487.776.093 SUPER |
| 145 |  WEMIX WEMIX | US$0,8836 | -1,44% | 18,78% | US$361.972.550 | US$1.956.816 | 409.670.753 WEMIX |
| 146 |  IoTeX IOTX | US$0,03819 | -1,89% | 15,22% | US$360.578.594 | US$8.540.531 | 9.441.378.612 IOTX |
| 147 |  Sun (New) SUN | US$0,03622 | -6,14% | 253,75% | US$360.460.098 | US$383.814.083 | 9.951.640.722 SUN |
| 148 |  MX Token MX | US$3,67 | -2,40% | -1,17% | US$358.654.570 | US$19.133.931 | 97.699.334 MX |
| 149 |  Dymension DYM | US$1,76 | -0,96% | 34,61% | US$352.207.499 | US$18.619.488 | 200.060.219 DYM |
| 150 |  Amp AMP | US$0,004375 | 3,56% | 15,03% | US$353.158.865 | US$61.920.768 | 80.722.574.661 AMP |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.