Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,13 | 0,00% | -0,01% | US$6.206.977.798 | US$8.500.202 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$0,9993 | 0,01% | 0,01% | US$3.059.712.715 | US$26.002.620 | 3.061.740.530 USDe |
| 203 |  Zeebu ZBU | US$4,89 | -0,74% | 1,18% | US$1.613.197.473 | US$19.751.826 | 329.707.787 ZBU |
| 204 |  Fellaz FLZ | US$2,95 | -18,51% | 83,46% | US$1.390.213.439 | US$10.012.974 | 471.874.940 FLZ |
| 205 |  Cheelee CHEEL | US$20,81 | -2,16% | -3,91% | US$1.120.428.586 | US$5.164.873 | 53.837.996 CHEEL |
| 206 |  Fasttoken FTN | US$2,49 | 0,01% | -0,23% | US$759.214.856 | US$104.432.009 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9970 | -0,01% | 0,06% | US$647.473.824 | US$3.871.000 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,7180 | -0,54% | 10,50% | US$421.691.842 | US$5.907.833 | 587.284.604 AERO |
| 209 |  H2O DAO H2O | US$0,4569 | 0,27% | 9,99% | US$376.931.510 | US$10.088.128 | 825.000.000 H2O |
| 210 |  Beldex BDX | US$0,05432 | 0,33% | 3,90% | US$362.764.512 | US$1.031.542 | 6.678.554.926 BDX |
| 211 |  Dog (Runes) DOG | US$0,003583 | -2,89% | 25,10% | US$358.338.709 | US$8.271.032 | 100.000.000.000 DOG |
| 212 |  PepeCoin PEPECOIN | US$3,08 | 5,96% | 71,33% | US$359.883.098 | US$4.495.132 | 116.960.978 PEPECOIN |
| 213 |  Ondo US Dollar Yield USDY | US$1,05 | 0,14% | 0,39% | US$329.454.868 | US$556.959 | 312.491.696 USDY |
| 214 |  Turbo TURBO | US$0,004528 | -6,20% | 10,09% | US$292.034.236 | US$59.311.272 | 64.490.000.000 TURBO |
| 215 |  IPVERSE IPV | US$1,90 | 0,21% | -1,52% | US$284.930.068 | US$74.570,90 | 150.001.000 IPV |
| 216 |  USDB USDB | US$1,01 | 0,75% | -0,40% | US$283.307.678 | US$10.152.250 | 281.819.133 USDB |
| 217 |  Orbler ORBR | US$0,2663 | 11,91% | 29,43% | US$270.485.195 | US$55.645,19 | 1.015.586.750 ORBR |
| 218 |  SUNDOG SUNDOG | US$0,2573 | 5,18% | 194,64% | US$256.939.527 | US$57.749.540 | 998.752.562 SUNDOG |
| 219 |  Aethir ATH | US$0,06222 | -2,75% | -1,93% | US$252.428.436 | US$23.073.947 | 4.056.713.543 ATH |
| 220 |  Tribe TRIBE | US$0,4571 | -0,61% | -2,17% | US$247.046.862 | US$340.174 | 540.461.957 TRIBE |
| 221 |  MimbleWimbleCoin MWC | US$19,83 | 1,10% | 17,06% | US$217.382.350 | US$2.912,54 | 10.962.226 MWC |
| 222 |  Flux FLUX | US$0,6100 | 3,31% | 7,73% | US$214.704.681 | US$18.960.646 | 351.978.112 FLUX |
| 223 |  Meta Games Coin MGC | US$0,1967 | -0,51% | -0,14% | US$216.398.255 | US$82.173,34 | 1.099.999.700 MGC |
| 224 |  Destra Network DSYNC | US$0,2214 | 1,96% | 17,49% | US$214.256.291 | US$1.554.563 | 967.586.396 DSYNC |
| 225 |  Open Campus EDU | US$0,6395 | -1,77% | 15,50% | US$210.948.683 | US$4.924.664 | 329.843.750 EDU |
| 226 |  Chromia CHR | US$0,2511 | 0,71% | 43,66% | US$208.872.056 | US$20.845.864 | 831.875.713 CHR |
| 227 |  SKALE SKL | US$0,03770 | -2,83% | 11,59% | US$207.964.871 | US$22.067.080 | 5.516.436.004 SKL |
| 228 |  FINSCHIA FNSA | US$25,65 | -1,44% | 24,00% | US$208.125.665 | US$445.189 | 8.113.266 FNSA |
| 229 |  Arcblock ABT | US$2,11 | 24,51% | 63,09% | US$208.396.247 | US$11.551.852 | 98.554.305 ABT |
| 230 |  Qubic QUBIC | US$0,000001900 | 0,84% | 9,82% | US$207.274.651 | US$1.186.825 | 109.143.110.911.900 QUBIC |
| 231 |  Tellor TRB | US$77,26 | -0,85% | 41,75% | US$201.749.860 | US$60.130.067 | 2.611.199 TRB |
| 232 |  Loopring LRC | US$0,1465 | -1,40% | 16,04% | US$200.297.249 | US$7.124.668 | 1.366.806.970 LRC |
| 233 |  ZetaChain ZETA | US$0,5823 | -5,99% | 10,78% | US$199.762.173 | US$25.602.360 | 343.072.917 ZETA |
| 234 |  Centrifuge CFG | US$0,3978 | 3,32% | 17,65% | US$198.112.324 | US$1.137.425 | 498.000.162 CFG |
| 235 |  Ponke PONKE | US$0,3502 | -2,17% | 21,20% | US$194.536.356 | US$12.663.794 | 555.544.226 PONKE |
| 236 |  Harmony ONE | US$0,01378 | -0,13% | 26,73% | US$194.627.086 | US$11.628.562 | 14.121.407.883 ONE |
| 237 |  Rollbit Coin RLB | US$0,07234 | -4,21% | 29,39% | US$192.930.909 | US$723.712 | 2.666.952.570 RLB |
| 238 |  UMA UMA | US$2,33 | -1,48% | 11,72% | US$191.630.655 | US$19.659.136 | 82.292.618 UMA |
| 239 |  Decred DCR | US$11,57 | -0,26% | 14,14% | US$188.360.654 | US$1.440.919 | 16.277.331 DCR |
| 240 |  Audius AUDIO | US$0,1494 | -5,29% | 26,00% | US$187.328.393 | US$55.726.444 | 1.253.616.147 AUDIO |
| 241 |  Band Protocol BAND | US$1,25 | -2,77% | 14,27% | US$187.048.757 | US$5.662.223 | 150.217.536 BAND |
| 242 |  yearn.finance YFI | US$5.556,35 | -0,03% | 11,72% | US$185.331.365 | US$13.116.450 | 33.355 YFI |
| 243 |  NEM XEM | US$0,02053 | -2,80% | -0,22% | US$184.779.464 | US$3.643.234 | 8.999.999.999 XEM |
| 244 |  VeThor Token VTHO | US$0,002238 | -2,03% | 12,99% | US$178.671.472 | US$1.426.282 | 79.840.809.759 VTHO |
| 245 |  Chia XCH | US$16,43 | -2,45% | 12,24% | US$178.848.673 | US$4.657.817 | 10.884.106 XCH |
| 246 |  Yield Guild Games YGG | US$0,4724 | -3,88% | 26,81% | US$177.715.659 | US$44.831.179 | 376.162.034 YGG |
| 247 |  SuperRare RARE | US$0,2498 | 3,57% | -0,84% | US$177.136.080 | US$141.079.633 | 709.094.528 RARE |
| 248 |  Gigachad GIGA | US$0,01902 | -10,29% | -12,12% | US$175.566.462 | US$4.142.951 | 9.228.426.551 GIGA |
| 249 |  Frax Share FXS | US$2,18 | -4,79% | 9,87% | US$175.421.556 | US$14.127.263 | 80.549.175 FXS |
| 250 |  MAGA TRUMP | US$3,94 | 0,81% | 44,71% | US$173.510.923 | US$2.187.631 | 43.997.357 TRUMP |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.