Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  pufETH PUFETH | US$2.737,66 | -0,18% | 4,62% | US$1.376.783.816 | US$1.676.880 | 502.906 PUFETH |
| 9852 |  Ethena Staked USDe sUSDe | US$1,09 | 0,12% | 0,11% | US$1.268.386.605 | US$6.208.796 | 1.159.059.575 sUSDe |
| 9853 |  Renzo Restaked ETH EZETH | US$2.810,37 | -0,05% | 4,88% | US$1.100.915.407 | US$2.250.582 | 391.734 EZETH |
| 9854 |  Wrapped BNB WBNB | US$575,58 | -0,77% | 7,71% | US$911.080.753 | US$151.957.990 | 1.582.885 WBNB |
| 9855 |  Venus BNB vBNB | US$14,00 | -1,22% | 8,01% | US$865.651.576 | US$865.737.563 | 61.837.164 vBNB |
| 9856 |  Marinade Staked SOL MSOL | US$192,49 | -1,15% | 11,56% | US$800.744.717 | US$7.909.142 | 4.160.007 MSOL |
| 9857 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,00% | US$801.913.294 | US$63.507.241 | 801.864.316 USDC.e |
| 9858 |  Kelp DAO Restaked ETH RSETH | US$2.820,06 | -0,15% | 5,01% | US$712.215.871 | US$2.678.283 | 252.553 RSETH |
| 9859 |  Eigenpie mstETH MSTETH | US$2.780,54 | -0,40% | 3,67% | US$618.231.829 | US$7.882,50 | 222.342 MSTETH |
| 9860 |  Coinbase Wrapped Staked ETH cbETH | US$2.960,73 | -0,74% | 4,13% | US$495.357.916 | US$1.208.948 | 167.309 cbETH |
| 9861 |  Frax Staked Ether SFRXETH | US$3.036,11 | -0,28% | 5,39% | US$445.390.665 | US$1.027.600 | 146.698 SFRXETH |
| 9862 |  swETH SWETH | US$2.947,03 | -0,30% | 5,27% | US$412.076.240 | US$724.798 | 139.828 SWETH |
| 9863 |  Bitcoin Avalanche Bridged BTC.b | US$64.229,12 | 0,15% | 9,71% | US$340.058.998 | US$14.207.959 | 5.294 BTC.b |
| 9864 |  Stader ETHx ETHX | US$2.872,43 | -0,36% | 4,46% | US$325.124.887 | US$477.636 | 113.188 ETHX |
| 9865 |  Wrapped Pulse WPLS | US$0,00003693 | -2,41% | 1,22% | US$325.051.086 | US$2.391.493 | 8.802.457.929.969 WPLS |
| 9866 |  BlazeStake Staked SOL BSOL | US$183,23 | -0,40% | 11,26% | US$299.382.165 | US$5.224.773 | 1.633.927 BSOL |
| 9867 |  Restaked Swell Ethereum RSWETH | US$2.806,56 | -0,64% | 5,04% | US$296.778.672 | US$626.214 | 105.745 RSWETH |
| 9868 |  Beacon ETH BETH | US$2.748,45 | -0,69% | 5,24% | US$277.519.518 | US$2.429.264 | 100.973 BETH |
| 9869 |  Venus BTC vBTC | US$1.310,95 | 0,75% | 9,98% | US$269.839.883 | - | 205.836 vBTC |
| 9870 |  Liquid Staked ETH LSETH | US$2.898,44 | -0,33% | 4,73% | US$244.304.914 | US$19.538,35 | 84.289 LSETH |
| 9871 |  tBTC TBTC | US$64.058,06 | 0,70% | 8,72% | US$235.418.701 | US$3.223.251 | 3.675 TBTC |
| 9872 |  Venus ETH vETH | US$56,94 | -0,81% | 5,03% | US$223.894.981 | US$223.821.985 | 3.931.880 vETH |
| 9872 |  Test Test | US$64.346,05 | 0,26% | 10,03% | - | - | - |
| 9873 |  BENQI Liquid Staked AVAX sAVAX | US$31,39 | -0,52% | 29,78% | US$219.168.430 | US$3.252.357 | 6.982.276 sAVAX |
| 9873 |  Test Test | US$2.749,13 | -0,72% | 5,22% | - | - | - |
| 9874 |  Sanctum Infinity INF | US$195,16 | -1,15% | 11,54% | US$208.703.494 | US$4.309.567 | 1.069.412 INF |
| 9874 |  Test Test | US$574,24 | -1,12% | 8,02% | - | - | - |
| 9875 |  Lista Staked BNB slisBNB | US$588,08 | -2,12% | 7,33% | US$206.996.282 | US$438.889 | 351.985 slisBNB |
| 9875 |  Test Test | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9876 |  Wrapped Solana SOL | US$159,12 | -0,72% | 11,38% | US$205.357.949 | US$682.658.803 | 1.290.617 SOL |
| 9876 |  Test Test | US$1,0000 | 0,00% | -0,03% | - | - | - |
| 9877 |  Rootstock Smart Bitcoin RBTC | US$61.114,88 | 0,28% | 5,22% | US$170.750.705 | - | 2.794 RBTC |
| 9878 |  Wrapped AVAX WAVAX | US$27,13 | 0,22% | 29,36% | US$162.311.016 | US$52.647.340 | 5.983.371 WAVAX |
| 9879 |  Venus USDC vUSDC | US$0,02433 | 0,02% | 0,10% | US$158.401.238 | - | 6.509.759.241 vUSDC |
| 9880 |  pzETH PZETH | US$3.231,04 | -0,77% | 4,33% | US$149.088.988 | US$51.782,17 | 46.143 PZETH |
| 9881 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.761,75 | -1,44% | 3,84% | US$144.083.651 | US$186,34 | 52.171 AXLFRXETH |
| 9882 |  Solayer SOL sSOL | US$161,54 | -0,80% | 11,49% | US$134.068.188 | US$1.284.827 | 829.952 sSOL |
| 9883 |  StakeWise Staked ETH osETH | US$2.851,29 | -0,50% | 4,79% | US$107.984.831 | US$109.662 | 37.872 osETH |
| 9884 |  Staked TRX STRX | US$0,1856 | 2,95% | 22,17% | US$90.210.625 | US$18.344,27 | 486.163.596 STRX |
| 9885 |  Lido Staked Matic stMATIC | US$0,5935 | -7,75% | 26,56% | US$89.356.378 | US$28.108,22 | 150.569.504 stMATIC |
| 9886 |  Wrapped Matic WMATIC | US$0,5255 | -8,12% | 27,10% | US$77.820.297 | US$27.558.121 | 148.076.232 WMATIC |
| 9887 |  crvUSD CRVUSD | US$0,9989 | 0,01% | 0,02% | US$77.898.016 | US$9.907.176 | 77.984.988 CRVUSD |
| 9888 |  Wrapped CRO WCRO | US$0,08902 | -1,51% | 2,87% | US$76.533.547 | US$438.812 | 859.733.180 WCRO |
| 9889 |  bemo staked TON stTON | US$6,01 | -0,71% | -16,61% | US$69.810.640 | US$463.268 | 11.616.443 stTON |
| 9890 |  Ignition FBTC | US$64.755,65 | 1,51% | 8,25% | US$68.514.612 | US$388.918 | 1.058 FBTC |
| 9891 |  Wrapped Fantom WFTM | US$0,5267 | 2,98% | 34,44% | US$57.806.743 | US$1.575.312 | 109.744.484 WFTM |
| 9892 |  JPool Staked SOL (JSOL) JSOL | US$190,54 | -1,14% | 11,27% | US$50.907.194 | US$253,84 | 267.169 JSOL |
| 9893 |  Wrapped NXM WNXM | US$60,58 | 2,92% | 10,48% | US$49.301.391 | US$1.303.290 | 813.860 WNXM |
| 9894 |  sETH2 SETH2 | US$2.752,48 | -0,36% | 4,29% | US$47.664.114 | US$13,63 | 17.317 SETH2 |
| 9895 |  Wrapped TAO WTAO | US$352,30 | 4,71% | 22,87% | US$47.073.025 | US$373.466 | 133.616 WTAO |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.