Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Lever Token LEV | US$0,002270 | -13,36% | -8,99% | - | US$16,68 | - |
| 7502 |  KELP KELP | US$0,001731 | 24,28% | -24,56% | - | US$16,68 | - |
| 7503 |  Hummus HUM | US$0,001531 | 2,90% | 11,73% | - | US$16,67 | - |
| 7504 |  DoragonLand DOR | US$0,00008822 | 0,96% | -6,64% | - | US$16,66 | - |
| 7505 |  BNB OLYMPIC BNBOLYMPIC | - | -3,04% | -20,52% | - | US$16,64 | - |
| 7506 |  BONKLANA BOK | US$0,0003275 | 0,02% | -6,13% | - | US$17,30 | - |
| 7507 |  KingDeFi KRW | US$0,000001880 | 0,18% | -2,68% | - | US$16,51 | - |
| 7508 |  Shine Chain SC20 | US$0,03401 | -10,05% | -16,67% | - | US$13,60 | - |
| 7509 |  Golden Ball GLB | US$0,000008570 | -1,37% | 16,28% | - | US$16,27 | - |
| 7510 |  Somdejcoin SOMDEJ | US$0,02760 | -1,09% | 10,38% | - | US$16,24 | - |
| 7511 |  Solidex SEX | US$0,0005966 | -0,40% | -6,65% | - | US$16,22 | - |
| 7512 |  CHUCK CHUCK | US$0,000003430 | -4,46% | -1,86% | - | US$16,20 | - |
| 7513 |  Pepe PEPE | US$0,0001483 | 0,38% | -2,76% | - | US$16,14 | - |
| 7514 |  SocialPal SPL | US$0,0005171 | 0,75% | -7,77% | - | US$16,02 | - |
| 7515 |  Floki Cash FLOKICASH | - | -0,10% | -6,84% | - | US$15,91 | - |
| 7516 |  Ducker DUCKER | US$0,0000009400 | -7,84% | 11,94% | - | US$15,84 | - |
| 7517 |  IoTexShiba IOSHIB | US$0,0000008700 | -2,43% | -12,84% | - | US$15,81 | - |
| 7518 |  NEXTYPE NT | US$0,0003452 | -1,24% | -1,18% | - | US$15,75 | - |
| 7519 |  Moonscape MSCP | US$0,0001438 | 1,84% | -11,30% | - | US$15,75 | - |
| 7520 |  Apollo FTW FTW | US$0,001673 | 0,37% | -2,01% | - | US$15,72 | - |
| 7521 |  bHIVE BHIVE | US$0,1112 | 0,30% | -3,65% | - | US$15,68 | - |
| 7522 |  FashionTV Token FTVT | US$0,007701 | -5,53% | -40,36% | - | US$15,66 | - |
| 7523 |  ZakumiFi ZAFI | US$0,001195 | -2,62% | -6,47% | - | US$15,60 | - |
| 7524 |  WOOP WOOP | US$0,0002355 | -1,06% | 13,00% | - | US$15,59 | - |
| 7525 |  TRUMP ON BASE TRUMP | US$0,0000001700 | 2,23% | -12,50% | - | US$15,52 | - |
| 7526 |  RunNode RUN | US$0,00002299 | -0,46% | -0,29% | - | US$15,47 | - |
| 7527 |  BNB Whales BNB WHALES | - | 0,44% | -7,84% | - | US$15,43 | - |
| 7528 |  Pigeon In Yellow Boots PIGEON | US$0,00003473 | -1,39% | 38,17% | - | US$15,37 | - |
| 7529 |  Boys Club BOYS | - | -2,38% | -4,32% | - | US$15,36 | - |
| 7530 |  ReptilianZuckerBidenBartcoin BART | US$0,00002387 | 1,83% | -6,43% | - | US$15,33 | - |
| 7531 |  GameGuru GGT | US$0,0001175 | 0,46% | -7,51% | - | US$15,27 | - |
| 7532 |  Pepe Neko $PEKO | US$0,00001274 | -2,43% | -1,49% | - | US$5,28 | - |
| 7533 |  LinkPool LPL | US$0,1611 | -0,02% | -2,78% | - | US$15,26 | - |
| 7534 |  LANDWOLF WOLF | - | -0,11% | 11,87% | - | US$15,23 | - |
| 7535 |  NFTEarthOFT NFTE | US$0,000009170 | -11,01% | -18,16% | - | US$15,19 | - |
| 7536 |  PotCoin POT | US$0,001795 | -3,49% | -15,37% | - | US$15,18 | - |
| 7537 |  LOL coin LOL | - | 1,25% | 6,57% | - | US$15,14 | - |
| 7538 |  Real BIG Coin RBC | US$0,00000004000 | -1,96% | -8,67% | - | US$15,13 | - |
| 7539 |  Demole DMLG | US$0,0003012 | 3,85% | 3,78% | - | US$15,09 | - |
| 7540 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000005000 | 1,51% | -4,11% | - | US$15,08 | - |
| 7541 |  SafeGrok SAFEGROK | - | -0,22% | -4,04% | - | US$15,03 | - |
| 7542 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00001292 | -2,19% | -3,00% | - | US$14,93 | - |
| 7543 |  USN USN | US$0,9777 | -0,01% | 0,00% | - | US$14,84 | - |
| 7544 |  Endpoint CeX Fan Token ENDCEX | US$0,06400 | 13,29% | -3,23% | - | US$14,79 | - |
| 7545 |  Geopoly GEO$ | US$0,0003417 | -0,22% | -2,63% | - | US$14,68 | - |
| 7546 |  MAD Bucks MAD | US$0,006979 | 1,34% | -15,79% | - | US$14,68 | - |
| 7547 |  MetaDoge METADOGE | - | -36,72% | -22,54% | - | US$14,53 | - |
| 7548 |  Smart MFG MFG | US$0,0004110 | -0,02% | -2,78% | - | US$14,45 | - |
| 7549 |  Aptoge APTOGE | US$0,0002222 | 5,04% | -0,12% | - | US$14,42 | - |
| 7550 |  DumbMoney GME | US$0,0002253 | -3,46% | -1,10% | - | US$14,39 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.